Zebec Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 249,269,924$ | 12,795,288$ | N/A |
| 2026-06-18 | 253,289,698$ | 13,144,164$ | 0.00254463$ |
| 2026-06-17 | 262,660,632$ | 12,924,869$ | 0.00258760$ |
| 2026-06-16 | 270,000,946$ | 16,648,975$ | 0.00268424$ |
| 2026-06-15 | 261,098,111$ | 12,431,164$ | 0.00275724$ |
| 2026-06-14 | 260,445,538$ | 10,493,630$ | 0.00266563$ |
| 2026-06-13 | 247,411,607$ | 12,119,877$ | 0.00265865$ |
| 2026-06-12 | 248,709,033$ | 12,896,953$ | 0.00252555$ |
| 2026-06-11 | 245,932,600$ | 12,704,798$ | 0.00253893$ |
| 2026-06-10 | 245,493,579$ | 20,282,808$ | 0.00251056$ |
| 2026-06-09 | 251,590,497$ | 12,488,881$ | 0.00250701$ |
| 2026-06-08 | 263,914,798$ | 14,587,059$ | 0.00256917$ |
| 2026-06-07 | 258,024,043$ | 13,628,094$ | 0.00269436$ |
| 2026-06-06 | 234,047,547$ | 18,899,206$ | 0.00263504$ |
| 2026-06-05 | 241,453,295$ | 18,902,670$ | 0.00239431$ |
| 2026-06-04 | 267,078,923$ | 13,276,968$ | 0.00246957$ |
| 2026-06-03 | 261,660,064$ | 10,350,091$ | 0.00272555$ |
| 2026-06-02 | 283,210,447$ | 11,477,713$ | 0.00267147$ |
| 2026-06-01 | 294,478,009$ | 6,714,214$ | 0.00289269$ |
| 2026-05-31 | 294,798,932$ | 7,145,683$ | 0.00304869$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
