Zebec Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-08 | 173,113,127$ | 10,769,324$ | N/A |
| 2026-08-07 | 177,166,687$ | 10,397,575$ | 0.00173117$ |
| 2026-08-06 | 176,940,475$ | 10,986,779$ | 0.00177171$ |
| 2026-08-05 | 180,496,363$ | 8,510,002$ | 0.00176945$ |
| 2026-08-04 | 181,744,826$ | 11,156,558$ | 0.00180501$ |
| 2026-08-03 | 187,648,071$ | 10,965,211$ | 0.00181749$ |
| 2026-08-02 | 187,128,045$ | 10,278,870$ | 0.00187653$ |
| 2026-08-01 | 178,554,933$ | 11,873,550$ | 0.00187133$ |
| 2026-07-31 | 177,489,610$ | 12,883,653$ | 0.00178559$ |
| 2026-07-30 | 186,325,982$ | 11,934,970$ | 0.00177494$ |
| 2026-07-29 | 178,561,612$ | 11,907,721$ | 0.00186330$ |
| 2026-07-28 | 183,504,277$ | 12,178,243$ | 0.00178566$ |
| 2026-07-27 | 195,978,553$ | 10,312,521$ | 0.00183509$ |
| 2026-07-26 | 188,901,608$ | 9,693,824$ | 0.00195983$ |
| 2026-07-25 | 189,205,082$ | 11,893,286$ | 0.00188906$ |
| 2026-07-24 | 192,967,347$ | 11,290,790$ | 0.00189210$ |
| 2026-07-23 | 196,400,027$ | 11,430,250$ | 0.00192972$ |
| 2026-07-22 | 205,274,264$ | 17,879,919$ | 0.00196405$ |
| 2026-07-21 | 203,023,517$ | 14,290,811$ | 0.00205279$ |
| 2026-07-20 | 195,650,285$ | 11,383,785$ | 0.00203028$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
