Zebec Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 227,694,667$ | 9,163,632$ | N/A |
| 2026-03-24 | 242,380,121$ | 7,982,385$ | 0.00232441$ |
| 2026-03-23 | 221,620,717$ | 6,582,174$ | 0.00247524$ |
| 2026-03-22 | 249,372,794$ | 7,553,091$ | 0.00226306$ |
| 2026-03-21 | 264,750,271$ | 15,851,071$ | 0.00253896$ |
| 2026-03-20 | 226,488,100$ | 10,506,890$ | 0.00270471$ |
| 2026-03-19 | 205,641,424$ | 9,379,938$ | 0.00232712$ |
| 2026-03-18 | 197,308,992$ | 6,708,995$ | 0.00209815$ |
| 2026-03-17 | 201,635,641$ | 7,346,650$ | 0.00201429$ |
| 2026-03-16 | 198,845,666$ | 4,760,292$ | 0.00205607$ |
| 2026-03-15 | 196,611,371$ | 3,846,789$ | 0.00203061$ |
| 2026-03-14 | 195,859,642$ | 6,479,465$ | 0.00200704$ |
| 2026-03-13 | 196,424,526$ | 4,833,560$ | 0.00200119$ |
| 2026-03-12 | 197,032,189$ | 5,274,412$ | 0.00200532$ |
| 2026-03-11 | 196,257,642$ | 6,147,565$ | 0.00201148$ |
| 2026-03-10 | 201,581,475$ | 6,743,144$ | 0.00200370$ |
| 2026-03-09 | 189,769,033$ | 6,936,558$ | 0.00205797$ |
| 2026-03-08 | 197,525,375$ | 5,358,428$ | 0.00194022$ |
| 2026-03-07 | 203,659,576$ | 6,446,540$ | 0.00201666$ |
| 2026-03-06 | 208,459,233$ | 6,594,830$ | 0.00207728$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
