Zebec Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 205,215,315$ | 9,207,255$ | N/A |
| 2026-09-21 | 191,192,237$ | 7,815,398$ | 0.00205218$ |
| 2026-09-20 | 199,731,840$ | 9,038,389$ | 0.00191195$ |
| 2026-09-19 | 181,183,207$ | 8,201,350$ | 0.00199734$ |
| 2026-09-18 | 175,963,567$ | 7,788,559$ | 0.00181185$ |
| 2026-09-17 | 173,122,641$ | 7,325,160$ | 0.00175966$ |
| 2026-09-16 | 169,919,460$ | 8,425,496$ | 0.00173125$ |
| 2026-09-15 | 183,696,901$ | 7,926,563$ | 0.00169922$ |
| 2026-09-14 | 177,779,206$ | 2,075,887$ | 0.00183699$ |
| 2026-09-13 | 177,739,073$ | 2,549,573$ | 0.00177781$ |
| 2026-09-12 | 180,914,604$ | 2,396,387$ | 0.00177741$ |
| 2026-09-11 | 178,490,470$ | 7,798,581$ | 0.00180917$ |
| 2026-09-10 | 183,352,998$ | 7,713,520$ | 0.00178493$ |
| 2026-09-09 | 178,707,993$ | 7,880,987$ | 0.00183355$ |
| 2026-09-08 | 178,643,938$ | 7,715,663$ | 0.00178710$ |
| 2026-09-07 | 186,646,625$ | 7,826,046$ | 0.00178646$ |
| 2026-09-06 | 184,749,020$ | 7,882,692$ | 0.00186649$ |
| 2026-09-05 | 186,810,895$ | 9,074,201$ | 0.00184751$ |
| 2026-09-04 | 191,831,205$ | 9,569,910$ | 0.00186813$ |
| 2026-09-03 | 179,681,494$ | 8,925,680$ | 0.00191834$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
