Zebec Network 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 186,079,216$ | 7,989,388$ | N/A |
| 2026-11-05 | 197,405,256$ | 8,626,089$ | 0.00186082$ |
| 2026-11-04 | 197,500,434$ | 7,831,367$ | 0.00197408$ |
| 2026-11-03 | 194,484,730$ | 7,552,496$ | 0.00197503$ |
| 2026-11-02 | 208,783,000$ | 8,123,209$ | 0.00194487$ |
| 2026-11-01 | 198,030,737$ | 7,326,145$ | 0.00208786$ |
| 2026-10-31 | 203,567,175$ | 8,295,009$ | 0.00198033$ |
| 2026-10-30 | 204,708,510$ | 7,497,311$ | 0.00203570$ |
| 2026-10-29 | 208,051,880$ | 8,192,760$ | 0.00204711$ |
| 2026-10-28 | 206,214,986$ | 7,952,206$ | 0.00208054$ |
| 2026-10-27 | 209,193,074$ | 7,422,276$ | 0.00206218$ |
| 2026-10-26 | 223,030,831$ | 7,311,705$ | 0.00209196$ |
| 2026-10-25 | 215,999,799$ | 7,500,856$ | 0.00223034$ |
| 2026-10-24 | 217,782,368$ | 7,018,902$ | 0.00216002$ |
| 2026-10-23 | 219,834,580$ | 7,997,758$ | 0.00217785$ |
| 2026-10-22 | 228,342,758$ | 9,069,874$ | 0.00219837$ |
| 2026-10-21 | 213,572,523$ | 7,879,543$ | 0.00228346$ |
| 2026-10-20 | 209,483,003$ | 7,672,455$ | 0.00213575$ |
| 2026-10-19 | 205,672,100$ | 7,623,814$ | 0.00209486$ |
| 2026-10-18 | 215,338,328$ | 7,008,893$ | 0.00205675$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
