Zebec Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 0.000000000000000000$ | 5.74$ | N/A |
| 2026-06-17 | 0.000000000000000000$ | 6.16$ | 0.00098197$ |
| 2026-06-16 | 0.000000000000000000$ | 5.00$ | 0.00098338$ |
| 2026-06-15 | 0.000000000000000000$ | 362.64$ | 0.00098964$ |
| 2026-06-14 | 0.000000000000000000$ | 843.68$ | 0.00098740$ |
| 2026-06-13 | 0.000000000000000000$ | 4.97$ | 0.00099157$ |
| 2026-06-12 | 0.000000000000000000$ | 3.47$ | 0.00100127$ |
| 2026-06-11 | 0.000000000000000000$ | 3.47$ | 0.00100037$ |
| 2026-06-10 | 0.000000000000000000$ | 5.63$ | 0.00100037$ |
| 2026-06-09 | 0.000000000000000000$ | 201.27$ | 0.00100483$ |
| 2026-06-08 | 0.000000000000000000$ | 7.18$ | 0.00099925$ |
| 2026-06-07 | 0.000000000000000000$ | 160.24$ | 0.00101217$ |
| 2026-06-06 | 0.000000000000000000$ | 23.73$ | 0.00101082$ |
| 2026-06-05 | 0.000000000000000000$ | 2.01$ | 0.00102181$ |
| 2026-06-04 | 0.000000000000000000$ | 1.39$ | 0.00100226$ |
| 2026-06-03 | 0.000000000000000000$ | 4.69$ | 0.00101454$ |
| 2026-06-02 | 0.000000000000000000$ | 14.17$ | 0.00101492$ |
| 2026-06-01 | 0.000000000000000000$ | 307.53$ | 0.00101725$ |
| 2026-05-31 | 0.000000000000000000$ | 11.02$ | 0.00100960$ |
| 2026-05-30 | 0.000000000000000000$ | 2.31$ | 0.00100932$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
