Zebec Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 9.31$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 614.37$ | 0.00102410$ |
| 2026-04-14 | 0.000000000000000000$ | 614.37$ | 0.00102412$ |
| 2026-04-13 | 0.000000000000000000$ | 71.46$ | 0.00102412$ |
| 2026-04-12 | 0.000000000000000000$ | 101.06$ | 0.00104714$ |
| 2026-04-11 | 0.000000000000000000$ | 3.96$ | 0.00104778$ |
| 2026-04-10 | 0.000000000000000000$ | 1.13$ | 0.00105832$ |
| 2026-04-09 | 0.000000000000000000$ | 116.86$ | 0.00105406$ |
| 2026-04-08 | 0.000000000000000000$ | 1.20$ | 0.00105506$ |
| 2026-04-07 | 0.000000000000000000$ | 1.29$ | 0.00106343$ |
| 2026-04-06 | 0.000000000000000000$ | 4.19$ | 0.00106562$ |
| 2026-04-05 | 0.000000000000000000$ | 15.24$ | 0.00106490$ |
| 2026-04-04 | 0.000000000000000000$ | 46.93$ | 0.00106000$ |
| 2026-04-03 | 0.000000000000000000$ | 230.61$ | 0.00103568$ |
| 2026-04-02 | 0.000000000000000000$ | 5.66$ | 0.00106004$ |
| 2026-04-01 | 0.000000000000000000$ | 10.70$ | 0.00106837$ |
| 2026-03-31 | 0.000000000000000000$ | 1.25$ | 0.00106837$ |
| 2026-03-30 | 0.000000000000000000$ | 150.62$ | 0.00107194$ |
| 2026-03-29 | 0.000000000000000000$ | 9.77$ | 0.00107287$ |
| 2026-03-28 | 0.000000000000000000$ | 9.81$ | 0.00106777$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
