ZecFi Capital 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 18,781.60$ | 532.04$ | N/A |
| 2026-06-01 | 22,315$ | 459.51$ | 0.00002032$ |
| 2026-05-31 | 21,207$ | 629.86$ | 0.00002414$ |
| 2026-05-30 | 23,659$ | 876.11$ | 0.00002295$ |
| 2026-05-29 | 22,561$ | 82.62$ | 0.00002560$ |
| 2026-05-28 | 22,539$ | 956.49$ | 0.00002441$ |
| 2026-05-27 | 20,697$ | 3,385.17$ | 0.00002425$ |
| 2026-05-26 | 36,029$ | 643.53$ | 0.00002239$ |
| 2026-05-25 | 32,125$ | 2,292.21$ | 0.00003898$ |
| 2026-05-24 | 31,889$ | 560.11$ | 0.00003481$ |
| 2026-05-23 | 35,618$ | 1,533.30$ | 0.00003450$ |
| 2026-05-22 | 30,048$ | 1,997.53$ | 0.00003850$ |
| 2026-05-21 | 26,916$ | 3,431.74$ | 0.00003251$ |
| 2026-05-20 | 31,534$ | 1,547.23$ | 0.00002912$ |
| 2026-05-19 | 38,375$ | 463.76$ | 0.00003412$ |
| 2026-05-18 | 35,456$ | 1,352.81$ | 0.00004152$ |
| 2026-05-17 | 35,130$ | 82.39$ | 0.00003836$ |
| 2026-05-16 | 36,228$ | 220.33$ | 0.00003801$ |
| 2026-05-15 | 40,362$ | 2,900.94$ | 0.00003919$ |
| 2026-05-14 | 28,797$ | 248.55$ | 0.00004364$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
