ZecFi Capital 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 45,249$ | 20,189$ | N/A |
| 2026-04-16 | 34,444$ | 285.05$ | 0.00004896$ |
| 2026-04-15 | 32,178$ | 1,991.36$ | 0.00003727$ |
| 2026-04-14 | 35,574$ | 1,545.33$ | 0.00003484$ |
| 2026-04-13 | 35,725$ | 5,390.79$ | 0.00003849$ |
| 2026-04-12 | 43,100$ | 626.33$ | 0.00003865$ |
| 2026-04-11 | 41,832$ | 200.37$ | 0.00004663$ |
| 2026-04-10 | 40,349$ | 1,048.71$ | 0.00004526$ |
| 2026-04-09 | 33,623$ | 181.27$ | 0.00004366$ |
| 2026-04-08 | 34,775$ | 915.58$ | 0.00003638$ |
| 2026-04-07 | 31,123$ | 186.61$ | 0.00003744$ |
| 2026-04-06 | 31,614$ | 19.50$ | 0.00003369$ |
| 2026-04-05 | 31,346$ | 290.46$ | 0.00003429$ |
| 2026-04-04 | 29,036$ | 1,650.40$ | 0.00003392$ |
| 2026-04-03 | 27,323$ | 363.52$ | 0.00003128$ |
| 2026-04-02 | 27,268$ | 263.95$ | 0.00002982$ |
| 2026-04-01 | 26,115$ | 870.50$ | 0.00002935$ |
| 2026-03-31 | 26,063$ | 420.04$ | 0.00002825$ |
| 2026-03-30 | 27,542$ | 462.97$ | 0.00002831$ |
| 2026-03-29 | 29,611$ | 558.41$ | 0.00002996$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
