ZED Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 80.20$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 3.18$ | 0.00029081$ |
| 2026-04-14 | 0.000000000000000000$ | 66.68$ | 0.00028571$ |
| 2026-04-13 | 0.000000000000000000$ | 137.54$ | 0.00029028$ |
| 2026-04-12 | 0.000000000000000000$ | 63.77$ | 0.00026981$ |
| 2026-04-11 | 0.000000000000000000$ | 167.85$ | 0.00028332$ |
| 2026-04-10 | 0.000000000000000000$ | 125.77$ | 0.00028049$ |
| 2026-04-09 | 0.000000000000000000$ | 82.11$ | 0.00027358$ |
| 2026-04-08 | 0.000000000000000000$ | 290.07$ | 0.00027326$ |
| 2026-04-07 | 0.000000000000000000$ | 153.19$ | 0.00028167$ |
| 2026-04-06 | 0.000000000000000000$ | 35.32$ | 0.00027094$ |
| 2026-04-05 | 0.000000000000000000$ | 19.90$ | 0.00026724$ |
| 2026-04-04 | 0.000000000000000000$ | 173.37$ | 0.00026136$ |
| 2026-04-03 | 0.000000000000000000$ | 154.71$ | 0.00025852$ |
| 2026-04-02 | 0.000000000000000000$ | 1,325.78$ | 0.00025760$ |
| 2026-04-01 | 0.000000000000000000$ | 55.09$ | 0.00027025$ |
| 2026-03-31 | 0.000000000000000000$ | 75.98$ | 0.00028482$ |
| 2026-03-30 | 0.000000000000000000$ | 130.39$ | 0.00027550$ |
| 2026-03-29 | 0.000000000000000000$ | 682.93$ | 0.00026854$ |
| 2026-03-28 | 0.000000000000000000$ | 89.01$ | 0.00027236$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
