ZED Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 1.76$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 1.47$ | 0.00009083$ |
| 2026-06-17 | 0.000000000000000000$ | 20.15$ | 0.00009341$ |
| 2026-06-16 | 0.000000000000000000$ | 5.48$ | 0.00009512$ |
| 2026-06-15 | 0.000000000000000000$ | 1.59$ | 0.00009624$ |
| 2026-06-14 | 0.000000000000000000$ | 4.26$ | 0.00009185$ |
| 2026-06-13 | 0.000000000000000000$ | 4.24$ | 0.00008927$ |
| 2026-06-12 | 0.000000000000000000$ | 1.32$ | 0.00008880$ |
| 2026-06-11 | 0.000000000000000000$ | 1.97$ | 0.00008923$ |
| 2026-06-10 | 0.000000000000000000$ | 2.44$ | 0.00008709$ |
| 2026-06-09 | 0.000000000000000000$ | 40.93$ | 0.00008749$ |
| 2026-06-08 | 0.000000000000000000$ | 24.89$ | 0.00009021$ |
| 2026-06-07 | 0.000000000000000000$ | 11.70$ | 0.00009045$ |
| 2026-06-06 | 0.000000000000000000$ | 137.10$ | 0.00008528$ |
| 2026-06-05 | 0.000000000000000000$ | 10.75$ | 0.00008564$ |
| 2026-06-04 | 0.000000000000000000$ | 4.52$ | 0.00009332$ |
| 2026-06-03 | 0.000000000000000000$ | 14.80$ | 0.00009587$ |
| 2026-06-02 | 0.000000000000000000$ | 97.11$ | 0.00009873$ |
| 2026-06-01 | 0.000000000000000000$ | 34.91$ | 0.00010659$ |
| 2026-05-31 | 0.000000000000000000$ | 21.54$ | 0.00010764$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
