ZED Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 0.000000000000000000$ | 2.07$ | N/A |
| 2026-09-23 | 0.000000000000000000$ | 14.91$ | 0.00013660$ |
| 2026-09-22 | 0.000000000000000000$ | 34.14$ | 0.00013934$ |
| 2026-09-21 | 0.000000000000000000$ | 17.11$ | 0.00014086$ |
| 2026-09-20 | 0.000000000000000000$ | 17.01$ | 0.00013444$ |
| 2026-09-19 | 0.000000000000000000$ | 4.30$ | 0.00013367$ |
| 2026-09-18 | 0.000000000000000000$ | 308.54$ | 0.00013305$ |
| 2026-09-17 | 0.000000000000000000$ | 4.80$ | 0.00012586$ |
| 2026-09-16 | 0.000000000000000000$ | 3.62$ | 0.00012725$ |
| 2026-09-15 | 0.000000000000000000$ | 3.29$ | 0.00012226$ |
| 2026-09-14 | 0.000000000000000000$ | 1.64$ | 0.00012807$ |
| 2026-09-13 | 0.000000000000000000$ | 87.00$ | 0.00012822$ |
| 2026-09-12 | 0.000000000000000000$ | 4.17$ | 0.00013447$ |
| 2026-09-11 | 0.000000000000000000$ | 1.58$ | 0.00012812$ |
| 2026-09-10 | 0.000000000000000000$ | 9.98$ | 0.00012343$ |
| 2026-09-09 | 0.000000000000000000$ | 8.73$ | 0.00012571$ |
| 2026-09-08 | 0.000000000000000000$ | 7.55$ | 0.00012601$ |
| 2026-09-05 | 0.000000000000000000$ | 2.15$ | 0.00012605$ |
| 2026-09-04 | 0.000000000000000000$ | 2.82$ | 0.00012537$ |
| 2026-09-03 | 0.000000000000000000$ | 1.31$ | 0.00012745$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
