ZED Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-03 | 0.000000000000000000$ | 8.74$ | N/A |
| 2026-08-02 | 0.000000000000000000$ | 939.01$ | 0.00010020$ |
| 2026-08-01 | 0.000000000000000000$ | 6.75$ | 0.00009776$ |
| 2026-07-31 | 0.000000000000000000$ | 2.29$ | 0.00010958$ |
| 2026-07-30 | 0.000000000000000000$ | 1,141.34$ | 0.00011323$ |
| 2026-07-29 | 0.000000000000000000$ | 3.36$ | 0.00011273$ |
| 2026-07-28 | 0.000000000000000000$ | 2.43$ | 0.00010038$ |
| 2026-07-27 | 0.000000000000000000$ | 110.45$ | 0.00009930$ |
| 2026-07-26 | 0.000000000000000000$ | 1.42$ | 0.00010188$ |
| 2026-07-24 | 0.000000000000000000$ | 1.29$ | 0.00010187$ |
| 2026-07-21 | 0.000000000000000000$ | 2.63$ | 0.00010011$ |
| 2026-07-20 | 0.000000000000000000$ | 1.66$ | 0.00010130$ |
| 2026-07-18 | 0.000000000000000000$ | 4.77$ | 0.00010053$ |
| 2026-07-17 | 0.000000000000000000$ | 1.46$ | 0.00009863$ |
| 2026-07-16 | 0.000000000000000000$ | 2.90$ | 0.00009985$ |
| 2026-07-15 | 0.000000000000000000$ | 3.58$ | 0.00010209$ |
| 2026-07-14 | 0.000000000000000000$ | 1.46$ | 0.00010068$ |
| 2026-07-13 | 0.000000000000000000$ | 1.44$ | 0.00009514$ |
| 2026-07-12 | 0.000000000000000000$ | 1.43$ | 0.00009415$ |
| 2026-07-11 | 0.000000000000000000$ | 56.44$ | 0.00009533$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
