Zedxion USDZ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 38,668$ | 6.84$ | N/A |
| 2026-06-19 | 33,863$ | 20.89$ | 0.00442558$ |
| 2026-06-18 | 33,885$ | 0.000000000000000000$ | 0.00387566$ |
| 2026-06-17 | 33,885$ | 0.000000000000000000$ | 0.00387821$ |
| 2026-06-16 | 33,885$ | 0.000000000000000000$ | 0.00387821$ |
| 2026-06-15 | 33,885$ | 0.000000000000000000$ | 0.00387821$ |
| 2026-06-14 | 33,885$ | 0.000000000000000000$ | 0.00387821$ |
| 2026-06-13 | 33,885$ | 0.000000000000000000$ | 0.00387821$ |
| 2026-06-12 | 33,885$ | 0.000000000000000000$ | 0.00387821$ |
| 2026-06-11 | 33,885$ | 0.000000000000000000$ | 0.00387821$ |
| 2026-06-10 | 33,885$ | 0.000000000000000000$ | 0.00387821$ |
| 2026-06-09 | 33,885$ | 0.000000000000000000$ | 0.00387821$ |
| 2026-06-08 | 33,885$ | 0.000000000000000000$ | 0.00387821$ |
| 2026-06-07 | 33,885$ | 0.000000000000000000$ | 0.00387821$ |
| 2026-06-06 | 39,904$ | 70.22$ | 0.00387821$ |
| 2026-06-05 | 58,643$ | 0.000000000000000000$ | 0.00456711$ |
| 2026-06-04 | 58,643$ | 0.000000000000000000$ | 0.00671184$ |
| 2026-06-03 | 58,643$ | 0.000000000000000000$ | 0.00671184$ |
| 2026-06-02 | 2,970.14$ | 0.000000000000000000$ | 0.00671184$ |
| 2026-06-01 | 2,970.14$ | 0.000000000000000000$ | 0.00033994$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
