Zedxion USDZ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 6,903.11$ | 73.42$ | N/A |
| 2026-04-17 | 6,903.41$ | 73.42$ | 0.00079009$ |
| 2026-04-16 | 15,904.19$ | 45.61$ | 0.00079012$ |
| 2026-04-15 | 15,906.66$ | 0.000000000000000000$ | 0.00182026$ |
| 2026-04-14 | 15,905.87$ | 237.72$ | 0.00182055$ |
| 2026-04-13 | 60,390$ | 0.000000000000000000$ | 0.00182042$ |
| 2026-04-12 | 170,595$ | 145.65$ | 0.00691177$ |
| 2026-04-11 | 213,761$ | 783.25$ | 0.01952494$ |
| 2026-04-10 | 9,444,804$ | 1,933.26$ | 0.02446539$ |
| 2026-04-09 | 5,117,109$ | 1,945.05$ | 1.081$ |
| 2026-04-08 | 7,573,930$ | 148.06$ | 0.585664$ |
| 2026-04-07 | 4,998,576$ | 230.73$ | 0.866850$ |
| 2026-04-06 | 9,739,103$ | 201.01$ | 0.572098$ |
| 2026-04-05 | 9,739,173$ | 201.01$ | 1.11$ |
| 2026-04-04 | 9,739,173$ | 201.01$ | 1.11$ |
| 2026-04-02 | 3,580,915$ | 0.00360076$ | 1.11$ |
| 2026-04-01 | 9,555,771$ | 20.60$ | 0.409842$ |
| 2026-03-31 | 9,449,453$ | 6.91$ | 1.094$ |
| 2026-03-30 | 9,449,453$ | 6.91$ | 1.082$ |
| 2026-03-25 | 2,236,073$ | 2.05$ | 1.082$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
