Zedxion USDZ 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 60,210$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 57,820$ | 0.997002$ |
| 2026-08-10 | 0.000000000000000000$ | 63,206$ | 0.997107$ |
| 2026-08-09 | 0.000000000000000000$ | 59,628$ | 0.996780$ |
| 2026-08-08 | 0.000000000000000000$ | 60,797$ | 0.997142$ |
| 2026-08-07 | 0.000000000000000000$ | 62,219$ | 0.997506$ |
| 2026-08-06 | 0.000000000000000000$ | 61,323$ | 0.997162$ |
| 2026-08-05 | 0.000000000000000000$ | 58,258$ | 0.996950$ |
| 2026-08-04 | 0.000000000000000000$ | 59,575$ | 0.997283$ |
| 2026-08-03 | 0.000000000000000000$ | 62,129$ | 0.997020$ |
| 2026-08-02 | 0.000000000000000000$ | 62,034$ | 0.997125$ |
| 2026-08-01 | 0.000000000000000000$ | 62,706$ | 0.997190$ |
| 2026-07-31 | 127,369,690$ | 61,095$ | 0.997079$ |
| 2026-07-30 | 127,355,222$ | 61,849$ | 0.996952$ |
| 2026-07-29 | 127,197,695$ | 61,044$ | 0.996839$ |
| 2026-07-28 | 127,374,074$ | 57,062$ | 0.995606$ |
| 2026-07-27 | 127,363,277$ | 60,403$ | 0.996986$ |
| 2026-07-26 | 127,368,516$ | 61,305$ | 0.996902$ |
| 2026-07-25 | 127,264,228$ | 61,963$ | 0.996943$ |
| 2026-07-24 | 127,342,364$ | 58,844$ | 0.996127$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
