ZeLoop Eco Reward 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 22,186$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 18,635.34$ | 0.000000731650$ |
| 2026-04-16 | 0.000000000000000000$ | 14,198.17$ | 0.000000731599$ |
| 2026-04-15 | 0.000000000000000000$ | 15,975.72$ | 0.000000731590$ |
| 2026-04-14 | 0.000000000000000000$ | 18,636.92$ | 0.000000731717$ |
| 2026-04-13 | 0.000000000000000000$ | 23,071$ | 0.000000731662$ |
| 2026-04-12 | 0.000000000000000000$ | 22,187$ | 0.000000731562$ |
| 2026-04-11 | 0.000000000000000000$ | 23,074$ | 0.000000731676$ |
| 2026-04-10 | 0.000000000000000000$ | 22,181$ | 0.000000731653$ |
| 2026-04-09 | 0.000000000000000000$ | 23,068$ | 0.000000731484$ |
| 2026-04-08 | 0.000000000000000000$ | 22,178$ | 0.000000731457$ |
| 2026-04-07 | 0.000000000000000000$ | 23,068$ | 0.000000731358$ |
| 2026-04-06 | 0.000000000000000000$ | 22,173$ | 0.000000731448$ |
| 2026-04-05 | 0.000000000000000000$ | 23,066$ | 0.000000731195$ |
| 2026-04-04 | 0.000000000000000000$ | 22,179$ | 0.000000731396$ |
| 2026-04-03 | 0.000000000000000000$ | 23,068$ | 0.000000731401$ |
| 2026-04-02 | 0.000000000000000000$ | 23,066$ | 0.000000731453$ |
| 2026-04-01 | 0.000000000000000000$ | 23,047$ | 0.000000731399$ |
| 2026-03-31 | 0.000000000000000000$ | 22,606$ | 0.000000730794$ |
| 2026-03-30 | 0.000000000000000000$ | 22,164$ | 0.000000730857$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
