ZenChain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,243,493$ | 1,258,580$ | N/A |
| 2026-04-15 | 3,525,043$ | 1,124,574$ | 0.00077603$ |
| 2026-04-14 | 3,437,272$ | 1,272,259$ | 0.00064381$ |
| 2026-04-13 | 3,258,250$ | 1,095,175$ | 0.00063041$ |
| 2026-04-12 | 3,328,324$ | 1,100,634$ | 0.00059585$ |
| 2026-04-11 | 3,361,797$ | 1,136,463$ | 0.00060951$ |
| 2026-04-10 | 3,393,942$ | 1,176,351$ | 0.00061398$ |
| 2026-04-09 | 3,449,291$ | 1,089,056$ | 0.00062053$ |
| 2026-04-08 | 3,616,453$ | 1,156,482$ | 0.00063080$ |
| 2026-04-07 | 3,770,828$ | 1,096,627$ | 0.00066291$ |
| 2026-04-06 | 3,852,042$ | 1,120,427$ | 0.00069044$ |
| 2026-04-05 | 3,903,628$ | 1,219,755$ | 0.00070362$ |
| 2026-04-04 | 3,910,446$ | 1,097,956$ | 0.00071388$ |
| 2026-04-03 | 4,024,946$ | 233,658$ | 0.00071430$ |
| 2026-04-02 | 3,973,725$ | 1,125,172$ | 0.00074242$ |
| 2026-04-01 | 4,014,036$ | 1,198,083$ | 0.00072654$ |
| 2026-03-31 | 4,124,765$ | 1,217,141$ | 0.00073514$ |
| 2026-03-30 | 3,947,442$ | 1,071,480$ | 0.00075430$ |
| 2026-03-29 | 4,072,074$ | 1,078,414$ | 0.00072357$ |
| 2026-03-28 | 4,070,769$ | 1,102,045$ | 0.00074541$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
