ZenChain 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-26 | 11,351,994$ | 130,966$ | N/A |
| 2026-10-25 | 11,388,667$ | 126,339$ | 0.00054057$ |
| 2026-10-24 | 11,380,938$ | 130,330$ | 0.00054232$ |
| 2026-10-23 | 11,382,773$ | 122,369$ | 0.00054195$ |
| 2026-10-22 | 11,364,364$ | 127,562$ | 0.00054204$ |
| 2026-10-21 | 11,403,814$ | 133,221$ | 0.00054116$ |
| 2026-10-20 | 11,390,128$ | 130,703$ | 0.00054304$ |
| 2026-10-19 | 11,415,324$ | 130,175$ | 0.00054239$ |
| 2026-10-18 | 11,408,956$ | 130,008$ | 0.00054359$ |
| 2026-10-17 | 11,417,589$ | 133,213$ | 0.00054328$ |
| 2026-10-16 | 11,408,887$ | 133,578$ | 0.00054369$ |
| 2026-10-15 | 11,404,681$ | 135,851$ | 0.00054328$ |
| 2026-10-14 | 11,400,434$ | 143,464$ | 0.00054308$ |
| 2026-10-13 | 11,385,533$ | 152,494$ | 0.00054288$ |
| 2026-10-12 | 11,426,002$ | 153,971$ | 0.00054217$ |
| 2026-10-11 | 11,393,659$ | 86,707$ | 0.00054410$ |
| 2026-10-10 | 11,422,362$ | 151,959$ | 0.00054256$ |
| 2026-10-09 | 11,414,958$ | 151,969$ | 0.00054392$ |
| 2026-10-08 | 11,403,860$ | 152,580$ | 0.00054357$ |
| 2026-10-07 | 11,422,162$ | 87,556$ | 0.00054304$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
