ZENDAWG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 195,979$ | 3,100.79$ | N/A |
| 2026-06-04 | 193,666$ | 4,315.48$ | 0.00028158$ |
| 2026-06-03 | 200,556$ | 10,510.62$ | 0.00027965$ |
| 2026-06-02 | 157,136$ | 2,393.60$ | 0.00028854$ |
| 2026-06-01 | 160,114$ | 593.47$ | 0.00022570$ |
| 2026-05-31 | 166,086$ | 756.27$ | 0.00023035$ |
| 2026-05-30 | 162,822$ | 951.04$ | 0.00024036$ |
| 2026-05-29 | 164,846$ | 2,849.54$ | 0.00023441$ |
| 2026-05-28 | 173,155$ | 2,109.16$ | 0.00023547$ |
| 2026-05-27 | 177,206$ | 2,365.17$ | 0.00024952$ |
| 2026-05-26 | 177,040$ | 1,487.15$ | 0.00025632$ |
| 2026-05-25 | 166,455$ | 405.86$ | 0.00025531$ |
| 2026-05-24 | 163,781$ | 1,667.39$ | 0.00024101$ |
| 2026-05-23 | 166,329$ | 1,027.19$ | 0.00023563$ |
| 2026-05-22 | 180,557$ | 5,329.89$ | 0.00023930$ |
| 2026-05-21 | 157,157$ | 2,782.49$ | 0.00025976$ |
| 2026-05-20 | 165,037$ | 2,066.29$ | 0.00022610$ |
| 2026-05-19 | 175,682$ | 640.22$ | 0.00023789$ |
| 2026-05-18 | 176,165$ | 763.49$ | 0.00025275$ |
| 2026-05-17 | 180,601$ | 1,966.31$ | 0.00025278$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
