ZENDAWG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 293,899$ | 3,380.88$ | N/A |
| 2026-04-17 | 280,524$ | 1,408.85$ | 0.00042283$ |
| 2026-04-16 | 272,271$ | 3,383.73$ | 0.00040358$ |
| 2026-04-15 | 245,420$ | 2,838.70$ | 0.00039116$ |
| 2026-04-14 | 236,376$ | 772.93$ | 0.00035305$ |
| 2026-04-13 | 241,446$ | 815.76$ | 0.00034425$ |
| 2026-04-12 | 251,779$ | 941.37$ | 0.00034736$ |
| 2026-04-11 | 238,569$ | 898.81$ | 0.00036219$ |
| 2026-04-10 | 228,525$ | 1,216.80$ | 0.00034325$ |
| 2026-04-09 | 221,251$ | 4,660.06$ | 0.00032913$ |
| 2026-04-08 | 223,086$ | 1,196.41$ | 0.00031764$ |
| 2026-04-07 | 223,555$ | 1,498.62$ | 0.00032552$ |
| 2026-04-06 | 222,035$ | 1,027.76$ | 0.00032192$ |
| 2026-04-05 | 223,842$ | 1,991.59$ | 0.00032072$ |
| 2026-04-04 | 215,590$ | 6,342.71$ | 0.00032232$ |
| 2026-04-03 | 211,660$ | 1,052.48$ | 0.00031015$ |
| 2026-04-02 | 232,010$ | 5,758.28$ | 0.00030453$ |
| 2026-04-01 | 219,436$ | 2,366.73$ | 0.00033525$ |
| 2026-03-31 | 199,478$ | 2,686.88$ | 0.00031459$ |
| 2026-03-30 | 185,325$ | 1,968.68$ | 0.00028699$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
