ZenFrogs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 57,156$ | 1.066$ | N/A |
| 2026-04-14 | 55,288$ | 5.93$ | 0.00000613$ |
| 2026-04-13 | 55,096$ | 19.71$ | 0.00000593$ |
| 2026-04-12 | 58,324$ | 1.097$ | 0.00000588$ |
| 2026-04-11 | 57,098$ | 6.06$ | 0.00000626$ |
| 2026-04-10 | 57,422$ | 13.37$ | 0.00000613$ |
| 2026-04-09 | 55,491$ | 72.77$ | 0.00000616$ |
| 2026-04-08 | 60,939$ | 136.65$ | 0.00000596$ |
| 2026-04-07 | 56,391$ | 26.64$ | 0.00000657$ |
| 2026-04-06 | 56,695$ | 1.52$ | 0.00000605$ |
| 2026-04-05 | 57,594$ | 102.78$ | 0.00000609$ |
| 2026-04-04 | 56,179$ | 155.82$ | 0.00000618$ |
| 2026-04-03 | 56,663$ | 174.97$ | 0.00000603$ |
| 2026-04-02 | 60,374$ | 27.79$ | 0.00000608$ |
| 2026-04-01 | 58,535$ | 13.89$ | 0.00000648$ |
| 2026-03-31 | 58,535$ | 13.89$ | 0.00000628$ |
| 2026-03-30 | 58,714$ | 13.48$ | 0.00000628$ |
| 2026-03-29 | 59,364$ | 92.29$ | 0.00000630$ |
| 2026-03-28 | 60,887$ | 113.71$ | 0.00000639$ |
| 2026-03-27 | 63,365$ | 147.94$ | 0.00000654$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
