Zenith by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 20,301$ | 454.13$ | N/A |
| 2026-04-13 | 21,020$ | 2.14$ | 0.00002029$ |
| 2026-04-12 | 21,974$ | 29.59$ | 0.00002102$ |
| 2026-04-11 | 21,974$ | 29.59$ | 0.00002197$ |
| 2026-04-10 | 21,407$ | 1.96$ | 0.00002197$ |
| 2026-04-09 | 21,549$ | 2.08$ | 0.00002141$ |
| 2026-04-08 | 21,549$ | 2.08$ | 0.00002157$ |
| 2026-04-03 | 20,390$ | 17.90$ | 0.00002157$ |
| 2026-04-02 | 20,390$ | 17.90$ | 0.00002038$ |
| 2026-03-31 | 20,847$ | 9.96$ | 0.00002038$ |
| 2026-03-30 | 20,847$ | 9.96$ | 0.00002085$ |
| 2026-03-20 | 23,183$ | 60.45$ | 0.00002085$ |
| 2026-03-19 | 25,635$ | 19.18$ | 0.00002318$ |
| 2026-03-18 | 26,131$ | 19.65$ | 0.00002563$ |
| 2026-03-17 | 26,475$ | 8.55$ | 0.00002613$ |
| 2026-03-16 | 26,475$ | 8.55$ | 0.00002637$ |
| 2026-03-15 | 23,609$ | 71.87$ | 0.00002637$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
