ZENKOKU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 64,936$ | 8,537.98$ | N/A |
| 2026-04-16 | 61,935$ | 815.11$ | 0.00006761$ |
| 2026-04-15 | 65,955$ | 1,258.23$ | 0.00006457$ |
| 2026-04-14 | 78,346$ | 2,060.61$ | 0.00006843$ |
| 2026-04-13 | 64,239$ | 16.29$ | 0.00008146$ |
| 2026-04-12 | 66,737$ | 1,746.94$ | 0.00006665$ |
| 2026-04-11 | 78,123$ | 3,324.83$ | 0.00006925$ |
| 2026-04-10 | 71,943$ | 1,337.11$ | 0.00008148$ |
| 2026-04-09 | 72,176$ | 2,167.33$ | 0.00007465$ |
| 2026-04-08 | 79,099$ | 1,691.10$ | 0.00007489$ |
| 2026-04-07 | 66,621$ | 3,283.44$ | 0.00008207$ |
| 2026-04-06 | 66,032$ | 528.68$ | 0.00006943$ |
| 2026-04-05 | 67,625$ | 68.23$ | 0.00006851$ |
| 2026-04-04 | 68,077$ | 626.79$ | 0.00007016$ |
| 2026-04-03 | 69,434$ | 885.27$ | 0.00007028$ |
| 2026-04-02 | 66,094$ | 2,842.50$ | 0.00007204$ |
| 2026-04-01 | 74,812$ | 1,255.00$ | 0.00006856$ |
| 2026-03-31 | 74,408$ | 280.23$ | 0.00007768$ |
| 2026-03-30 | 75,998$ | 127.34$ | 0.00007760$ |
| 2026-03-29 | 76,417$ | 2,069.00$ | 0.00007846$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
