ZENKOKU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 40,875$ | 528.89$ | N/A |
| 2026-05-31 | 43,335$ | 1,447.64$ | 0.00004269$ |
| 2026-05-30 | 42,329$ | 428.20$ | 0.00004547$ |
| 2026-05-29 | 45,411$ | 2,037.29$ | 0.00004421$ |
| 2026-05-28 | 52,368$ | 578.15$ | 0.00004740$ |
| 2026-05-27 | 51,272$ | 268.56$ | 0.00005469$ |
| 2026-05-26 | 50,817$ | 270.39$ | 0.00005351$ |
| 2026-05-25 | 53,288$ | 277.86$ | 0.00005281$ |
| 2026-05-24 | 51,064$ | 114.08$ | 0.00005565$ |
| 2026-05-23 | 50,645$ | 137.52$ | 0.00005332$ |
| 2026-05-22 | 53,215$ | 2.50$ | 0.00005313$ |
| 2026-05-21 | 52,299$ | 3,834.40$ | 0.00005557$ |
| 2026-05-20 | 53,466$ | 1,824.98$ | 0.00005461$ |
| 2026-05-19 | 59,818$ | 6,042.27$ | 0.00005556$ |
| 2026-05-18 | 55,149$ | 172.17$ | 0.00006246$ |
| 2026-05-17 | 57,644$ | 3,158.18$ | 0.00005762$ |
| 2026-05-16 | 55,774$ | 103.31$ | 0.00005989$ |
| 2026-05-15 | 57,542$ | 57.80$ | 0.00005826$ |
| 2026-05-14 | 56,053$ | 37.95$ | 0.00006009$ |
| 2026-05-13 | 58,339$ | 659.48$ | 0.00005851$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
