Zenrock BTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,120,262$ | 106,726$ | N/A |
| 2026-04-13 | 2,988,123$ | 17,872.06$ | 73,472$ |
| 2026-04-12 | 3,072,134$ | 16,371.01$ | 70,404$ |
| 2026-04-11 | 3,071,241$ | 93,391$ | 72,357$ |
| 2026-04-10 | 3,013,303$ | 32,914$ | 72,361$ |
| 2026-04-09 | 2,999,132$ | 25,103$ | 71,005$ |
| 2026-04-08 | 3,021,796$ | 33,270$ | 70,592$ |
| 2026-04-07 | 2,909,117$ | 18,848.78$ | 71,191$ |
| 2026-04-06 | 2,910,289$ | 4,985.13$ | 68,589$ |
| 2026-04-05 | 2,840,929$ | 7,909.67$ | 68,570$ |
| 2026-04-04 | 2,825,893$ | 5,584.26$ | 66,978$ |
| 2026-04-03 | 2,824,848$ | 5,835.35$ | 66,581$ |
| 2026-04-02 | 2,889,086$ | 7,108.50$ | 66,558$ |
| 2026-04-01 | 2,891,335$ | 9,230.11$ | 68,068$ |
| 2026-03-31 | 2,813,194$ | 38,550$ | 68,123$ |
| 2026-03-30 | 2,790,976$ | 23,603$ | 66,282$ |
| 2026-03-29 | 2,812,939$ | 20,275$ | 65,784$ |
| 2026-03-28 | 2,804,009$ | 45,746$ | 66,277$ |
| 2026-03-27 | 2,971,467$ | 44,796$ | 66,066$ |
| 2026-03-26 | 3,092,586$ | 112,291$ | 68,396$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
