Zentience 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 45,221$ | 4,594.80$ | N/A |
| 2026-04-16 | 50,669$ | 4,381.78$ | 0.00004613$ |
| 2026-04-15 | 53,110$ | 5,011.02$ | 0.00005167$ |
| 2026-04-14 | 48,861$ | 1,464.92$ | 0.00005414$ |
| 2026-04-13 | 48,588$ | 2,461.47$ | 0.00004887$ |
| 2026-04-12 | 46,556$ | 8,838.17$ | 0.00004951$ |
| 2026-04-11 | 47,838$ | 5,184.97$ | 0.00004741$ |
| 2026-04-10 | 46,995$ | 7,595.76$ | 0.00004869$ |
| 2026-04-09 | 53,465$ | 8,990.04$ | 0.00004778$ |
| 2026-04-08 | 61,716$ | 5,872.57$ | 0.00005431$ |
| 2026-04-07 | 67,861$ | 8,767.81$ | 0.00006266$ |
| 2026-04-06 | 65,374$ | 8,068.84$ | 0.00006889$ |
| 2026-04-05 | 61,415$ | 3,871.29$ | 0.00006630$ |
| 2026-04-04 | 63,977$ | 13,499.82$ | 0.00006225$ |
| 2026-04-03 | 88,824$ | 11,694.99$ | 0.00006482$ |
| 2026-04-02 | 58,996$ | 8,892.30$ | 0.00008989$ |
| 2026-04-01 | 65,758$ | 18,976.37$ | 0.00006079$ |
| 2026-03-31 | 73,419$ | 18,131.36$ | 0.00006611$ |
| 2026-03-30 | 93,989$ | 10,249.99$ | 0.00007409$ |
| 2026-03-29 | 102,456$ | 15,324.18$ | 0.00009483$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
