Zentience 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,670.06$ | 387.51$ | N/A |
| 2026-06-01 | 4,437.97$ | 2.42$ | 0.00000376$ |
| 2026-05-31 | 4,530.04$ | 17.93$ | 0.00000455$ |
| 2026-05-30 | 4,481.45$ | 19.55$ | 0.00000464$ |
| 2026-05-29 | 4,567.85$ | 106.07$ | 0.00000459$ |
| 2026-05-28 | 4,901.27$ | 1.67$ | 0.00000468$ |
| 2026-05-27 | 4,917.48$ | 1.67$ | 0.00000502$ |
| 2026-05-26 | 5,083.53$ | 1.69$ | 0.00000504$ |
| 2026-05-25 | 5,073.89$ | 1.69$ | 0.00000521$ |
| 2026-05-24 | 5,071.77$ | 951.71$ | 0.00000520$ |
| 2026-05-23 | 4,965.18$ | 1,042.98$ | 0.00000520$ |
| 2026-05-22 | 8,610.25$ | 1.54$ | 0.00000509$ |
| 2026-05-21 | 8,511.44$ | 774.32$ | 0.00000882$ |
| 2026-05-20 | 7,514.08$ | 2.23$ | 0.00000872$ |
| 2026-05-19 | 7,587.40$ | 103.56$ | 0.00000770$ |
| 2026-05-18 | 8,009.04$ | 318.51$ | 0.00000777$ |
| 2026-05-17 | 8,496.45$ | 1,452.48$ | 0.00000825$ |
| 2026-05-16 | 11,712.26$ | 6,556.56$ | 0.00000871$ |
| 2026-05-15 | 13,222.96$ | 1,966.74$ | 0.00001200$ |
| 2026-05-14 | 16,572.02$ | 793.35$ | 0.00001355$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
