Zephyr Protocol Stable Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 134,057$ | 14,682.79$ | N/A |
| 2026-04-18 | 135,019$ | 14,399.04$ | 0.992158$ |
| 2026-04-17 | 135,585$ | 14,400.24$ | 0.999252$ |
| 2026-04-16 | 135,493$ | 14,873.21$ | 1.003$ |
| 2026-04-15 | 135,582$ | 14,537.79$ | 1.003$ |
| 2026-04-14 | 135,134$ | 14,567.36$ | 1.003$ |
| 2026-04-13 | 134,455$ | 15,134.26$ | 0.998912$ |
| 2026-04-12 | 136,024$ | 14,433.20$ | 0.995068$ |
| 2026-04-11 | 136,202$ | 14,594.50$ | 1.007$ |
| 2026-04-10 | 137,434$ | 14,687.54$ | 1.008$ |
| 2026-04-09 | 133,761$ | 14,314.89$ | 1.017$ |
| 2026-04-08 | 136,907$ | 14,602.18$ | 0.995394$ |
| 2026-04-07 | 137,422$ | 14,630.88$ | 1.013$ |
| 2026-04-06 | 136,742$ | 15,322.98$ | 1.017$ |
| 2026-04-05 | 136,708$ | 15,046.46$ | 1.012$ |
| 2026-04-04 | 133,946$ | 15,401.80$ | 1.012$ |
| 2026-04-03 | 136,682$ | 13,699.69$ | 0.991302$ |
| 2026-04-02 | 134,905$ | 14,563.95$ | 1.012$ |
| 2026-04-01 | 134,299$ | 14,558.67$ | 0.998407$ |
| 2026-03-31 | 134,257$ | 14,509.21$ | 0.994149$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
