Zephyr Protocol Stable Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 130,575$ | 14,424.08$ | N/A |
| 2026-06-19 | 130,957$ | 14,670.93$ | 0.966361$ |
| 2026-06-18 | 131,790$ | 13,472.00$ | 0.969189$ |
| 2026-06-17 | 130,995$ | 14,130.41$ | 0.964980$ |
| 2026-06-16 | 133,111$ | 14,167.51$ | 0.969470$ |
| 2026-06-15 | 132,238$ | 13,928.42$ | 0.985133$ |
| 2026-06-14 | 130,114$ | 14,717.96$ | 0.978671$ |
| 2026-06-13 | 131,716$ | 14,221.39$ | 0.962951$ |
| 2026-06-12 | 135,180$ | 14,751.49$ | 0.974789$ |
| 2026-06-11 | 133,706$ | 15,192.22$ | 1.001$ |
| 2026-06-10 | 131,103$ | 14,455.26$ | 0.989508$ |
| 2026-06-09 | 133,072$ | 15,005.57$ | 0.970268$ |
| 2026-06-08 | 132,564$ | 13,752.37$ | 0.984843$ |
| 2026-06-07 | 129,774$ | 14,131.33$ | 0.981086$ |
| 2026-06-06 | 130,298$ | 14,606.89$ | 0.960434$ |
| 2026-06-05 | 132,239$ | 13,957.81$ | 0.964257$ |
| 2026-06-04 | 133,289$ | 14,307.39$ | 0.978686$ |
| 2026-06-03 | 129,211$ | 14,034.59$ | 0.986446$ |
| 2026-06-02 | 133,587$ | 14,830.09$ | 0.956270$ |
| 2026-06-01 | 134,392$ | 14,805.05$ | 0.988657$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
