Zephyr Protocol Stable Dollar 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-19 | 131,288$ | 13,976.93$ | N/A |
| 2026-08-18 | 131,979$ | 14,413.69$ | 0.971640$ |
| 2026-08-17 | 130,828$ | 14,303.30$ | 0.976756$ |
| 2026-08-16 | 129,533$ | 13,528.06$ | 0.968237$ |
| 2026-08-15 | 129,553$ | 11,606.21$ | 0.958651$ |
| 2026-08-14 | 129,662$ | 13,784.07$ | 0.958798$ |
| 2026-08-13 | 129,859$ | 14,474.75$ | 0.959606$ |
| 2026-08-12 | 128,428$ | 14,015.92$ | 0.961065$ |
| 2026-08-11 | 130,225$ | 14,395.65$ | 0.950471$ |
| 2026-08-10 | 130,877$ | 11,081.60$ | 0.963771$ |
| 2026-08-09 | 128,908$ | 10,990.13$ | 0.968597$ |
| 2026-08-08 | 129,746$ | 14,548.39$ | 0.954025$ |
| 2026-08-07 | 129,135$ | 14,576.63$ | 0.960227$ |
| 2026-08-06 | 128,063$ | 13,106.26$ | 0.955704$ |
| 2026-08-05 | 131,318$ | 12,533.49$ | 0.947770$ |
| 2026-08-04 | 129,834$ | 12,014.16$ | 0.971864$ |
| 2026-08-03 | 130,948$ | 11,049.50$ | 0.960880$ |
| 2026-08-02 | 130,370$ | 11,398.82$ | 0.969125$ |
| 2026-08-01 | 130,246$ | 10,953.31$ | 0.964844$ |
| 2026-07-31 | 132,588$ | 11,849.26$ | 0.963929$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
