Zephyr Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 4,257,812$ | 114,857$ | N/A |
| 2026-05-31 | 3,733,080$ | 108,239$ | 0.339912$ |
| 2026-05-30 | 3,651,330$ | 107,191$ | 0.298135$ |
| 2026-05-29 | 3,734,113$ | 113,815$ | 0.291713$ |
| 2026-05-28 | 3,932,657$ | 104,355$ | 0.298445$ |
| 2026-05-27 | 3,976,857$ | 106,572$ | 0.315842$ |
| 2026-05-26 | 4,052,694$ | 110,249$ | 0.318025$ |
| 2026-05-25 | 4,448,823$ | 118,077$ | 0.324923$ |
| 2026-05-24 | 3,957,913$ | 109,539$ | 0.356113$ |
| 2026-05-23 | 4,086,294$ | 111,528$ | 0.316954$ |
| 2026-05-22 | 3,849,447$ | 103,286$ | 0.327344$ |
| 2026-05-21 | 3,891,955$ | 105,707$ | 0.308274$ |
| 2026-05-20 | 3,980,720$ | 117,330$ | 0.312010$ |
| 2026-05-19 | 3,825,120$ | 108,779$ | 0.317945$ |
| 2026-05-18 | 4,130,510$ | 115,230$ | 0.306894$ |
| 2026-05-17 | 3,928,827$ | 110,201$ | 0.331343$ |
| 2026-05-16 | 3,914,214$ | 106,358$ | 0.315455$ |
| 2026-05-15 | 3,913,215$ | 116,496$ | 0.313295$ |
| 2026-05-14 | 3,755,648$ | 115,663$ | 0.314446$ |
| 2026-05-13 | 3,862,922$ | 108,560$ | 0.301853$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
