ZERA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 3,014,156$ | 146,636$ | N/A |
| 2026-04-15 | 2,843,800$ | 138,819$ | 0.00301838$ |
| 2026-04-14 | 3,325,473$ | 146,265$ | 0.00284562$ |
| 2026-04-13 | 2,771,683$ | 123,444$ | 0.00332756$ |
| 2026-04-12 | 2,929,588$ | 171,662$ | 0.00277029$ |
| 2026-04-11 | 3,246,803$ | 190,580$ | 0.00291895$ |
| 2026-04-10 | 2,240,906$ | 110,054$ | 0.00324906$ |
| 2026-04-09 | 2,337,496$ | 200,147$ | 0.00224311$ |
| 2026-04-08 | 2,213,044$ | 197,077$ | 0.00233893$ |
| 2026-04-07 | 2,396,328$ | 138,506$ | 0.00221440$ |
| 2026-04-06 | 2,470,991$ | 184,686$ | 0.00239412$ |
| 2026-04-05 | 2,711,334$ | 117,310$ | 0.00247261$ |
| 2026-04-04 | 2,733,378$ | 116,383$ | 0.00271135$ |
| 2026-04-03 | 2,788,092$ | 123,530$ | 0.00273517$ |
| 2026-04-02 | 2,943,391$ | 129,990$ | 0.00278856$ |
| 2026-04-01 | 3,177,283$ | 127,037$ | 0.00294532$ |
| 2026-03-31 | 3,138,825$ | 124,450$ | 0.00318853$ |
| 2026-03-30 | 2,900,811$ | 114,380$ | 0.00314091$ |
| 2026-03-29 | 2,910,213$ | 114,730$ | 0.00290271$ |
| 2026-03-28 | 2,874,713$ | 146,536$ | 0.00291217$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
