ZERA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,114,996$ | 342,454$ | N/A |
| 2026-06-01 | 2,597,146$ | 78,011$ | 0.00211645$ |
| 2026-05-31 | 2,843,668$ | 90,390$ | 0.00259896$ |
| 2026-05-30 | 3,179,539$ | 99,612$ | 0.00284562$ |
| 2026-05-29 | 2,708,351$ | 97,826$ | 0.00318172$ |
| 2026-05-28 | 2,792,551$ | 74,158$ | 0.00271021$ |
| 2026-05-27 | 3,057,906$ | 106,629$ | 0.00279447$ |
| 2026-05-26 | 3,258,599$ | 87,425$ | 0.00306223$ |
| 2026-05-25 | 3,439,648$ | 90,731$ | 0.00326067$ |
| 2026-05-24 | 3,777,297$ | 85,252$ | 0.00344197$ |
| 2026-05-23 | 3,669,123$ | 113,645$ | 0.00377989$ |
| 2026-05-22 | 3,958,497$ | 140,710$ | 0.00367164$ |
| 2026-05-21 | 4,858,257$ | 158,939$ | 0.00396510$ |
| 2026-05-20 | 3,869,016$ | 150,447$ | 0.00485939$ |
| 2026-05-19 | 3,365,239$ | 141,827$ | 0.00385703$ |
| 2026-05-18 | 3,273,967$ | 112,789$ | 0.00338652$ |
| 2026-05-17 | 3,368,817$ | 152,295$ | 0.00327621$ |
| 2026-05-16 | 3,830,099$ | 181,272$ | 0.00335817$ |
| 2026-05-15 | 3,816,064$ | 221,808$ | 0.00383975$ |
| 2026-05-14 | 3,587,735$ | 498,799$ | 0.00381935$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
