Zerebro Token Of Transformation 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 35,246$ | 3,103.13$ | N/A |
| 2026-04-18 | 36,398$ | 1,265.51$ | 0.00003526$ |
| 2026-04-17 | 40,727$ | 3,022.85$ | 0.00003640$ |
| 2026-04-16 | 35,441$ | 266.25$ | 0.00004073$ |
| 2026-04-15 | 33,981$ | 271.98$ | 0.00003545$ |
| 2026-04-14 | 35,845$ | 3,328.96$ | 0.00003398$ |
| 2026-04-13 | 41,110$ | 55.61$ | 0.00003593$ |
| 2026-04-12 | 42,000$ | 1,297.65$ | 0.00004112$ |
| 2026-04-11 | 41,856$ | 41,619$ | 0.00004201$ |
| 2026-04-10 | 115,799$ | 112,400$ | 0.00004209$ |
| 2026-04-09 | 30,866$ | 819.91$ | 0.00011523$ |
| 2026-04-08 | 32,883$ | 2,204.17$ | 0.00003074$ |
| 2026-04-07 | 31,639$ | 1.97$ | 0.00003274$ |
| 2026-04-06 | 31,451$ | 5.88$ | 0.00003164$ |
| 2026-04-05 | 31,963$ | 8.22$ | 0.00003146$ |
| 2026-04-04 | 31,782$ | 122.24$ | 0.00003197$ |
| 2026-04-03 | 31,053$ | 57.87$ | 0.00003163$ |
| 2026-04-02 | 32,571$ | 33.14$ | 0.00003091$ |
| 2026-04-01 | 32,709$ | 45.63$ | 0.00003262$ |
| 2026-03-31 | 32,580$ | 373.72$ | 0.00003272$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
