Zerebro 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 22,932,618$ | 5,292,416$ | N/A |
| 2026-11-08 | 23,999,884$ | 2,287,012$ | 0.02293386$ |
| 2026-11-07 | 24,528,118$ | 3,982,457$ | 0.02400119$ |
| 2026-11-06 | 23,536,480$ | 4,217,723$ | 0.02452945$ |
| 2026-11-05 | 24,715,285$ | 6,010,497$ | 0.02353776$ |
| 2026-11-04 | 23,962,595$ | 3,330,646$ | 0.02471663$ |
| 2026-11-03 | 24,719,854$ | 5,225,393$ | 0.02396390$ |
| 2026-11-02 | 25,454,298$ | 5,143,276$ | 0.02472120$ |
| 2026-11-01 | 24,788,402$ | 4,248,844$ | 0.02545568$ |
| 2026-10-31 | 25,916,885$ | 7,901,771$ | 0.02478975$ |
| 2026-10-30 | 27,234,711$ | 4,522,591$ | 0.02591829$ |
| 2026-10-29 | 29,151,790$ | 7,199,159$ | 0.02723619$ |
| 2026-10-28 | 28,823,512$ | 4,297,364$ | 0.02915337$ |
| 2026-10-27 | 29,770,752$ | 4,519,165$ | 0.02882507$ |
| 2026-10-26 | 30,641,026$ | 4,474,141$ | 0.02977236$ |
| 2026-10-25 | 30,274,413$ | 4,803,890$ | 0.03064268$ |
| 2026-10-24 | 30,009,014$ | 7,547,183$ | 0.03027605$ |
| 2026-10-23 | 28,880,705$ | 7,451,017$ | 0.03001064$ |
| 2026-10-22 | 27,959,483$ | 11,290,992$ | 0.02888227$ |
| 2026-10-21 | 26,899,218$ | 7,829,093$ | 0.02796100$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
