Zerebro 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 12,625,204$ | 13,091,314$ | N/A |
| 2026-04-16 | 10,044,316$ | 3,146,183$ | 0.01263760$ |
| 2026-04-15 | 10,437,455$ | 4,886,139$ | 0.01005631$ |
| 2026-04-14 | 9,799,594$ | 5,972,899$ | 0.01041550$ |
| 2026-04-13 | 8,834,195$ | 3,876,683$ | 0.00980034$ |
| 2026-04-12 | 9,231,375$ | 4,439,018$ | 0.00883463$ |
| 2026-04-11 | 10,026,391$ | 11,682,156$ | 0.00923196$ |
| 2026-04-10 | 8,663,127$ | 3,511,753$ | 0.01003656$ |
| 2026-04-09 | 7,918,162$ | 3,353,741$ | 0.00865767$ |
| 2026-04-08 | 7,760,646$ | 3,547,403$ | 0.00792719$ |
| 2026-04-07 | 7,071,171$ | 1,124,892$ | 0.00774095$ |
| 2026-04-06 | 7,198,402$ | 1,448,686$ | 0.00707496$ |
| 2026-04-05 | 7,065,970$ | 1,593,136$ | 0.00719849$ |
| 2026-04-04 | 6,996,112$ | 3,038,737$ | 0.00707688$ |
| 2026-04-03 | 7,141,222$ | 2,168,694$ | 0.00699887$ |
| 2026-04-02 | 6,887,575$ | 2,811,627$ | 0.00714933$ |
| 2026-04-01 | 6,248,039$ | 2,048,150$ | 0.00688129$ |
| 2026-03-31 | 6,022,495$ | 2,092,547$ | 0.00624786$ |
| 2026-03-30 | 5,997,203$ | 2,495,713$ | 0.00602225$ |
| 2026-03-29 | 6,199,944$ | 1,929,810$ | 0.00599979$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
