ZERO-HUMAN COMPANY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 101,098$ | 4,661.37$ | N/A |
| 2026-06-04 | 132,041$ | 3,887.48$ | 0.00010112$ |
| 2026-06-03 | 121,897$ | 3,096.77$ | 0.00013206$ |
| 2026-06-02 | 147,773$ | 1,938.73$ | 0.00012191$ |
| 2026-06-01 | 153,133$ | 1,559.50$ | 0.00014778$ |
| 2026-05-31 | 130,492$ | 469.86$ | 0.00015312$ |
| 2026-05-30 | 133,501$ | 1,210.81$ | 0.00013051$ |
| 2026-05-29 | 130,122$ | 1,405.73$ | 0.00013352$ |
| 2026-05-28 | 131,669$ | 1,373.31$ | 0.00013014$ |
| 2026-05-27 | 121,966$ | 2,851.95$ | 0.00013168$ |
| 2026-05-26 | 131,600$ | 872.65$ | 0.00012198$ |
| 2026-05-25 | 133,985$ | 2,170.08$ | 0.00013160$ |
| 2026-05-24 | 132,942$ | 6,191.22$ | 0.00013400$ |
| 2026-05-23 | 180,677$ | 2,235.82$ | 0.00013296$ |
| 2026-05-22 | 153,036$ | 4,322.61$ | 0.00018068$ |
| 2026-05-21 | 140,445$ | 3,473.05$ | 0.00015305$ |
| 2026-05-20 | 133,643$ | 5,203.13$ | 0.00014047$ |
| 2026-05-19 | 147,965$ | 2,421.01$ | 0.00013366$ |
| 2026-05-18 | 175,376$ | 4,450.28$ | 0.00014798$ |
| 2026-05-17 | 161,751$ | 3,190.24$ | 0.00017600$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
