ZERO-HUMAN COMPANY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 297,587$ | 9,366.22$ | N/A |
| 2026-04-18 | 473,838$ | 17,080.33$ | 0.00029762$ |
| 2026-04-17 | 485,525$ | 48,115$ | 0.00047389$ |
| 2026-04-16 | 359,382$ | 9,941.33$ | 0.00048553$ |
| 2026-04-15 | 241,232$ | 4,059.22$ | 0.00035945$ |
| 2026-04-14 | 236,659$ | 1,601.00$ | 0.00024124$ |
| 2026-04-13 | 216,715$ | 2,242.10$ | 0.00023669$ |
| 2026-04-12 | 226,987$ | 524.08$ | 0.00021676$ |
| 2026-04-11 | 223,126$ | 5,402.12$ | 0.00022703$ |
| 2026-04-10 | 251,770$ | 20,835$ | 0.00022317$ |
| 2026-04-09 | 234,934$ | 9,409.23$ | 0.00025182$ |
| 2026-04-08 | 190,687$ | 504.26$ | 0.00023496$ |
| 2026-04-07 | 176,567$ | 1,879.79$ | 0.00019069$ |
| 2026-04-06 | 187,663$ | 1,325.35$ | 0.00017660$ |
| 2026-04-05 | 165,166$ | 1,935.03$ | 0.00018768$ |
| 2026-04-04 | 172,110$ | 1,172.08$ | 0.00016522$ |
| 2026-04-03 | 168,402$ | 1,646.70$ | 0.00017213$ |
| 2026-04-02 | 170,830$ | 3,462.65$ | 0.00016842$ |
| 2026-04-01 | 176,300$ | 640.90$ | 0.00017085$ |
| 2026-03-31 | 171,231$ | 5,076.89$ | 0.00017632$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
