Zero Ontology System 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 167,771$ | 419.10$ | N/A |
| 2026-04-13 | 152,306$ | 1,582.47$ | 0.00017996$ |
| 2026-04-12 | 147,723$ | 383.54$ | 0.00016445$ |
| 2026-04-11 | 147,723$ | 383.54$ | 0.00016031$ |
| 2026-04-09 | 144,426$ | 12.88$ | 0.00016031$ |
| 2026-04-08 | 151,459$ | 2.58$ | 0.00015674$ |
| 2026-04-07 | 139,278$ | 511.91$ | 0.00016354$ |
| 2026-04-06 | 138,271$ | 70.84$ | 0.00015039$ |
| 2026-04-05 | 136,947$ | 431.96$ | 0.00014857$ |
| 2026-04-04 | 139,933$ | 197.41$ | 0.00014785$ |
| 2026-04-03 | 136,052$ | 3,987.77$ | 0.00015110$ |
| 2026-04-02 | 111,292$ | 619.27$ | 0.00014765$ |
| 2026-04-01 | 112,949$ | 311.03$ | 0.00011954$ |
| 2026-03-31 | 114,494$ | 318.20$ | 0.00012196$ |
| 2026-03-30 | 111,759$ | 314.95$ | 0.00012426$ |
| 2026-03-29 | 110,160$ | 10.43$ | 0.00012007$ |
| 2026-03-28 | 111,725$ | 9.76$ | 0.00011895$ |
| 2026-03-27 | 115,411$ | 42.24$ | 0.00012064$ |
| 2026-03-26 | 121,973$ | 1,996.14$ | 0.00012461$ |
| 2026-03-25 | 122,045$ | 130.57$ | 0.00013170$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
