Zero1 Labs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 646,145$ | 71,037$ | N/A |
| 2026-04-15 | 641,319$ | 76,107$ | 0.00224708$ |
| 2026-04-14 | 561,901$ | 97,233$ | 0.00221296$ |
| 2026-04-13 | 626,713$ | 121,961$ | 0.00193958$ |
| 2026-04-12 | 547,668$ | 349,466$ | 0.00216543$ |
| 2026-04-11 | 629,623$ | 119,102$ | 0.00188914$ |
| 2026-04-10 | 726,121$ | 107,535$ | 0.00216876$ |
| 2026-04-09 | 809,326$ | 90,389$ | 0.00250759$ |
| 2026-04-08 | 812,311$ | 95,245$ | 0.00279816$ |
| 2026-04-07 | 807,132$ | 94,259$ | 0.00280449$ |
| 2026-04-06 | 853,125$ | 93,103$ | 0.00275308$ |
| 2026-04-05 | 783,711$ | 88,505$ | 0.00294413$ |
| 2026-04-04 | 792,414$ | 91,876$ | 0.00270484$ |
| 2026-04-03 | 753,123$ | 97,359$ | 0.00273501$ |
| 2026-04-02 | 791,153$ | 110,035$ | 0.00259937$ |
| 2026-04-01 | 889,640$ | 100,610$ | 0.00273003$ |
| 2026-03-31 | 749,342$ | 90,585$ | 0.00307287$ |
| 2026-03-30 | 757,126$ | 106,015$ | 0.00258634$ |
| 2026-03-29 | 798,849$ | 105,105$ | 0.00261327$ |
| 2026-03-28 | 834,909$ | 106,175$ | 0.00276708$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
