Zero1 Labs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,368,318$ | 65,215$ | N/A |
| 2026-05-31 | 1,249,892$ | 68,110$ | 0.00471309$ |
| 2026-05-30 | 1,400,713$ | 68,747$ | 0.00430749$ |
| 2026-05-29 | 1,218,458$ | 65,501$ | 0.00483800$ |
| 2026-05-28 | 1,202,312$ | 65,767$ | 0.00419854$ |
| 2026-05-27 | 1,353,869$ | 66,616$ | 0.00410772$ |
| 2026-05-26 | 1,297,667$ | 73,454$ | 0.00466507$ |
| 2026-05-25 | 1,146,230$ | 79,378$ | 0.00447151$ |
| 2026-05-24 | 1,484,124$ | 74,692$ | 0.00394983$ |
| 2026-05-23 | 1,377,065$ | 64,427$ | 0.00511389$ |
| 2026-05-22 | 1,373,251$ | 74,428$ | 0.00474492$ |
| 2026-05-21 | 1,341,436$ | 83,922$ | 0.00473577$ |
| 2026-05-20 | 1,164,672$ | 140,085$ | 0.00462216$ |
| 2026-05-19 | 1,362,132$ | 77,135$ | 0.00403320$ |
| 2026-05-18 | 1,307,731$ | 67,635$ | 0.00470105$ |
| 2026-05-17 | 1,279,081$ | 68,215$ | 0.00450832$ |
| 2026-05-16 | 1,339,193$ | 72,265$ | 0.00441442$ |
| 2026-05-15 | 1,322,717$ | 70,911$ | 0.00462189$ |
| 2026-05-14 | 1,138,115$ | 68,224$ | 0.00456516$ |
| 2026-05-13 | 1,044,076$ | 64,330$ | 0.00392737$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
