ZEROBASE 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 19,191,378$ | 2,530,987$ | N/A |
| 2026-11-09 | 18,934,845$ | 2,057,746$ | 0.058675$ |
| 2026-11-08 | 19,951,946$ | 2,069,672$ | 0.057891$ |
| 2026-11-07 | 20,816,865$ | 2,425,008$ | 0.061001$ |
| 2026-11-06 | 20,338,618$ | 3,098,767$ | 0.063645$ |
| 2026-11-05 | 21,562,509$ | 2,753,126$ | 0.062183$ |
| 2026-11-04 | 21,600,664$ | 2,047,174$ | 0.065925$ |
| 2026-11-03 | 21,877,305$ | 2,463,587$ | 0.066042$ |
| 2026-11-02 | 22,814,992$ | 2,830,192$ | 0.066887$ |
| 2026-11-01 | 23,418,135$ | 8,804,155$ | 0.069754$ |
| 2026-10-31 | 23,064,666$ | 3,632,639$ | 0.071598$ |
| 2026-10-30 | 21,912,769$ | 2,864,263$ | 0.070518$ |
| 2026-10-29 | 23,401,658$ | 2,478,540$ | 0.066996$ |
| 2026-10-28 | 23,363,010$ | 3,204,794$ | 0.071548$ |
| 2026-10-27 | 22,956,327$ | 3,724,824$ | 0.071430$ |
| 2026-10-26 | 22,454,450$ | 3,942,756$ | 0.070186$ |
| 2026-10-25 | 23,429,718$ | 12,786,573$ | 0.068652$ |
| 2026-10-24 | 23,274,688$ | 2,208,758$ | 0.071634$ |
| 2026-10-23 | 22,213,587$ | 1,999,270$ | 0.071160$ |
| 2026-10-22 | 23,301,786$ | 2,316,685$ | 0.067916$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
