ZEROBASE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 16,941,648$ | 4,504,483$ | N/A |
| 2026-03-24 | 16,861,576$ | 6,261,425$ | 0.069127$ |
| 2026-03-23 | 16,493,776$ | 6,144,316$ | 0.068832$ |
| 2026-03-22 | 17,460,413$ | 3,390,021$ | 0.067321$ |
| 2026-03-21 | 17,486,390$ | 3,683,422$ | 0.070699$ |
| 2026-03-20 | 17,572,361$ | 4,957,897$ | 0.071401$ |
| 2026-03-19 | 18,060,134$ | 6,196,131$ | 0.071790$ |
| 2026-03-18 | 18,844,422$ | 6,762,224$ | 0.073723$ |
| 2026-03-17 | 19,168,094$ | 8,216,324$ | 0.076889$ |
| 2026-03-16 | 18,188,467$ | 4,267,991$ | 0.078115$ |
| 2026-03-15 | 18,073,828$ | 4,032,401$ | 0.074230$ |
| 2026-03-14 | 18,130,438$ | 4,150,183$ | 0.073773$ |
| 2026-03-13 | 18,284,933$ | 7,818,361$ | 0.073924$ |
| 2026-03-12 | 18,787,004$ | 5,205,771$ | 0.074637$ |
| 2026-03-11 | 18,881,719$ | 7,254,756$ | 0.076677$ |
| 2026-03-10 | 18,083,534$ | 6,038,159$ | 0.077071$ |
| 2026-03-09 | 17,871,683$ | 6,786,112$ | 0.073808$ |
| 2026-03-08 | 18,253,302$ | 6,131,145$ | 0.072890$ |
| 2026-03-07 | 19,124,610$ | 13,345,170$ | 0.074397$ |
| 2026-03-06 | 17,949,034$ | 7,272,785$ | 0.078062$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
