ZEROBASE 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-20 | 26,777,661$ | 2,113,259$ | N/A |
| 2026-09-19 | 26,684,571$ | 1,795,530$ | 0.082924$ |
| 2026-09-18 | 25,175,868$ | 2,456,119$ | 0.082636$ |
| 2026-09-17 | 24,705,078$ | 2,143,176$ | 0.077964$ |
| 2026-09-16 | 24,742,354$ | 3,224,609$ | 0.076506$ |
| 2026-09-15 | 25,344,106$ | 1,740,073$ | 0.076621$ |
| 2026-09-14 | 25,437,711$ | 2,075,501$ | 0.078485$ |
| 2026-09-13 | 25,944,753$ | 2,195,411$ | 0.078775$ |
| 2026-09-12 | 25,706,961$ | 3,232,277$ | 0.080345$ |
| 2026-09-11 | 24,537,770$ | 3,715,504$ | 0.079609$ |
| 2026-09-10 | 26,102,690$ | 3,180,088$ | 0.075988$ |
| 2026-09-09 | 27,388,270$ | 3,604,561$ | 0.080834$ |
| 2026-09-08 | 27,578,566$ | 2,649,517$ | 0.084815$ |
| 2026-09-07 | 27,640,530$ | 2,716,105$ | 0.085405$ |
| 2026-09-06 | 27,385,356$ | 2,308,015$ | 0.085596$ |
| 2026-09-05 | 27,094,039$ | 3,435,160$ | 0.084806$ |
| 2026-09-04 | 27,300,252$ | 3,267,188$ | 0.083904$ |
| 2026-09-03 | 26,725,442$ | 6,252,846$ | 0.084543$ |
| 2026-09-02 | 26,962,765$ | 5,309,394$ | 0.082763$ |
| 2026-09-01 | 27,223,602$ | 6,472,113$ | 0.083498$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
