ZEROBASE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 30,446,385$ | 21,858,332$ | N/A |
| 2026-06-18 | 31,220,348$ | 19,990,286$ | 0.124278$ |
| 2026-06-17 | 31,455,300$ | 22,640,731$ | 0.127406$ |
| 2026-06-16 | 27,823,674$ | 9,553,256$ | 0.128373$ |
| 2026-06-15 | 28,240,407$ | 11,922,965$ | 0.113629$ |
| 2026-06-14 | 28,554,385$ | 17,618,362$ | 0.115349$ |
| 2026-06-13 | 30,252,490$ | 35,747,044$ | 0.116596$ |
| 2026-06-12 | 25,388,554$ | 18,727,310$ | 0.123141$ |
| 2026-06-11 | 25,572,557$ | 25,727,459$ | 0.103856$ |
| 2026-06-10 | 32,319,347$ | 17,196,380$ | 0.104398$ |
| 2026-06-09 | 32,176,918$ | 18,056,500$ | 0.132095$ |
| 2026-06-08 | 29,489,712$ | 10,410,793$ | 0.131177$ |
| 2026-06-07 | 28,298,918$ | 11,434,079$ | 0.120286$ |
| 2026-06-06 | 27,574,203$ | 15,970,394$ | 0.115503$ |
| 2026-06-05 | 31,365,329$ | 29,773,981$ | 0.112534$ |
| 2026-06-04 | 29,578,844$ | 8,472,269$ | 0.128054$ |
| 2026-06-03 | 29,343,338$ | 6,748,384$ | 0.120885$ |
| 2026-06-02 | 30,764,743$ | 7,527,817$ | 0.119871$ |
| 2026-06-01 | 30,219,462$ | 7,708,780$ | 0.125438$ |
| 2026-05-31 | 30,006,240$ | 8,481,808$ | 0.123366$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
