ZEROBASE 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 126,963,165$ | 28,880,896$ | N/A |
| 2026-08-05 | 107,783,785$ | 7,757,744$ | 0.126963$ |
| 2026-08-04 | 116,160,549$ | 7,243,560$ | 0.107784$ |
| 2026-08-03 | 122,008,145$ | 11,854,710$ | 0.116161$ |
| 2026-08-02 | 116,356,388$ | 6,041,371$ | 0.122008$ |
| 2026-08-01 | 117,285,434$ | 8,921,764$ | 0.116356$ |
| 2026-07-31 | 117,936,367$ | 14,371,510$ | 0.117285$ |
| 2026-07-30 | 110,268,009$ | 8,195,797$ | 0.117936$ |
| 2026-07-29 | 114,010,390$ | 8,395,993$ | 0.110268$ |
| 2026-07-28 | 114,852,187$ | 10,712,500$ | 0.114010$ |
| 2026-07-27 | 113,696,668$ | 16,154,813$ | 0.114852$ |
| 2026-07-26 | 108,695,280$ | 8,347,750$ | 0.113697$ |
| 2026-07-25 | 109,208,320$ | 13,046,799$ | 0.108695$ |
| 2026-07-24 | 111,673,429$ | 15,249,063$ | 0.109208$ |
| 2026-07-23 | 102,409,232$ | 9,305,043$ | 0.111673$ |
| 2026-07-22 | 98,051,228$ | 12,963,819$ | 0.102409$ |
| 2026-07-21 | 90,246,482$ | 7,632,636$ | 0.098051$ |
| 2026-07-20 | 93,517,921$ | 14,014,306$ | 0.090246$ |
| 2026-07-19 | 101,951,022$ | 34,428,097$ | 0.093518$ |
| 2026-07-18 | 91,396,979$ | 10,959,933$ | 0.101951$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
