ZeroLend 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 68,623$ | 3.60$ | N/A |
| 2026-03-25 | 66,981$ | 81.58$ | 0.000000824220$ |
| 2026-03-24 | 68,156$ | 255.14$ | 0.000000805245$ |
| 2026-03-23 | 61,951$ | 37.53$ | 0.000000819379$ |
| 2026-03-22 | 65,407$ | 9.82$ | 0.000000742273$ |
| 2026-03-21 | 65,604$ | 126.31$ | 0.000000786322$ |
| 2026-03-20 | 64,577$ | 1.64$ | 0.000000789076$ |
| 2026-03-19 | 67,656$ | 1.098$ | 0.000000776351$ |
| 2026-03-18 | 70,246$ | 1.61$ | 0.000000813375$ |
| 2026-03-17 | 71,381$ | 32.42$ | 0.000000845569$ |
| 2026-03-16 | 62,653$ | 4.15$ | 0.000000858152$ |
| 2026-03-15 | 62,772$ | 4.16$ | 0.000000753227$ |
| 2026-03-14 | 64,899$ | 14.77$ | 0.000000754664$ |
| 2026-03-13 | 61,923$ | 13.80$ | 0.000000780228$ |
| 2026-03-12 | 61,923$ | 13.80$ | 0.000000743379$ |
| 2026-03-09 | 60,014$ | 9.65$ | 0.000000743379$ |
| 2026-03-08 | 60,802$ | 14.44$ | 0.000000721502$ |
| 2026-03-07 | 60,802$ | 14.44$ | 0.000000730098$ |
| 2026-03-06 | 63,204$ | 1.87$ | 0.000000730098$ |
| 2026-03-05 | 64,625$ | 1.33$ | 0.000000758711$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
