Zeta 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 3,240,771$ | 106,631$ | N/A |
| 2026-06-04 | 3,529,972$ | 90,756$ | 0.01726279$ |
| 2026-06-03 | 3,812,561$ | 72,690$ | 0.01879954$ |
| 2026-06-02 | 3,794,726$ | 75,455$ | 0.02032059$ |
| 2026-06-01 | 3,830,469$ | 66,482$ | 0.02019436$ |
| 2026-05-31 | 3,851,225$ | 64,977$ | 0.02040086$ |
| 2026-05-30 | 3,882,800$ | 84,830$ | 0.02051052$ |
| 2026-05-29 | 3,998,999$ | 106,769$ | 0.02067859$ |
| 2026-05-28 | 3,719,196$ | 43,167$ | 0.02129743$ |
| 2026-05-27 | 3,795,882$ | 37,956$ | 0.01980727$ |
| 2026-05-26 | 3,920,495$ | 40,352$ | 0.02021483$ |
| 2026-05-25 | 4,005,812$ | 39,377$ | 0.02088044$ |
| 2026-05-24 | 4,012,538$ | 55,940$ | 0.02132268$ |
| 2026-05-23 | 4,077,352$ | 40,774$ | 0.02137438$ |
| 2026-05-22 | 4,132,497$ | 69,827$ | 0.02171449$ |
| 2026-05-21 | 4,097,250$ | 39,417$ | 0.02200077$ |
| 2026-05-20 | 4,226,617$ | 42,629$ | 0.02174935$ |
| 2026-05-19 | 4,247,830$ | 64,076$ | 0.02250933$ |
| 2026-05-18 | 4,510,219$ | 37,355$ | 0.02262313$ |
| 2026-05-17 | 4,506,340$ | 36,484$ | 0.02400755$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
