Zeta 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 485,287$ | 23,755$ | N/A |
| 2026-07-21 | 560,648$ | 21,508$ | 0.00258449$ |
| 2026-07-20 | 641,414$ | 3,352.30$ | 0.00298584$ |
| 2026-07-19 | 682,869$ | 10,991.26$ | 0.00341597$ |
| 2026-07-18 | 657,812$ | 22,730$ | 0.00363675$ |
| 2026-07-17 | 869,020$ | 20,217$ | 0.00350330$ |
| 2026-07-16 | 888,150$ | 50,592$ | 0.00462813$ |
| 2026-07-15 | 1,195,088$ | 42,241$ | 0.00473001$ |
| 2026-07-14 | 1,240,927$ | 145,006$ | 0.00636467$ |
| 2026-07-13 | 2,389,381$ | 1,570.77$ | 0.00660880$ |
| 2026-07-12 | 2,382,883$ | 8,566.34$ | 0.01272511$ |
| 2026-07-11 | 2,620,062$ | 7,564.72$ | 0.01269050$ |
| 2026-07-10 | 2,719,216$ | 16,744.85$ | 0.01395364$ |
| 2026-07-09 | 2,508,787$ | 25,591$ | 0.01448171$ |
| 2026-07-08 | 2,227,772$ | 9,122.13$ | 0.01336103$ |
| 2026-07-07 | 2,296,547$ | 11,425.82$ | 0.01186443$ |
| 2026-07-06 | 2,191,207$ | 4,475.12$ | 0.01223070$ |
| 2026-07-05 | 2,199,224$ | 9,354.29$ | 0.01166969$ |
| 2026-07-04 | 2,208,035$ | 12,140.41$ | 0.01171239$ |
| 2026-07-03 | 2,191,505$ | 31,176$ | 0.01175932$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
