Zeta 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 5,955,328$ | 136,390$ | N/A |
| 2026-04-17 | 5,981,492$ | 93,822$ | 0.03171623$ |
| 2026-04-16 | 5,937,734$ | 92,644$ | 0.03185534$ |
| 2026-04-15 | 5,968,102$ | 114,110$ | 0.03162248$ |
| 2026-04-14 | 5,882,778$ | 130,388$ | 0.03176495$ |
| 2026-04-13 | 5,784,988$ | 142,822$ | 0.03133092$ |
| 2026-04-12 | 6,063,128$ | 103,233$ | 0.03098771$ |
| 2026-04-11 | 6,060,138$ | 98,875$ | 0.03227284$ |
| 2026-04-10 | 6,106,199$ | 110,391$ | 0.03227435$ |
| 2026-04-09 | 6,143,708$ | 105,446$ | 0.03251274$ |
| 2026-04-08 | 6,158,724$ | 114,957$ | 0.03277806$ |
| 2026-04-07 | 6,103,212$ | 102,979$ | 0.03281715$ |
| 2026-04-06 | 6,095,568$ | 96,889$ | 0.03250560$ |
| 2026-04-05 | 6,094,827$ | 95,558$ | 0.03249718$ |
| 2026-04-04 | 6,091,779$ | 99,188$ | 0.03245915$ |
| 2026-04-03 | 6,130,917$ | 208,470$ | 0.03244250$ |
| 2026-04-02 | 6,184,621$ | 321,950$ | 0.03268033$ |
| 2026-04-01 | 5,859,321$ | 108,975$ | 0.03294516$ |
| 2026-03-31 | 5,808,766$ | 100,810$ | 0.03120126$ |
| 2026-03-30 | 5,820,488$ | 94,852$ | 0.03093540$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
