ZetaChain Bridged BNB.BSC (ZetaChain) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-30 | 0.000000000000000000$ | 8.79$ | N/A |
| 2026-09-29 | 0.000000000000000000$ | 25.28$ | 758.45$ |
| 2026-09-28 | 0.000000000000000000$ | 57.10$ | 763.68$ |
| 2026-09-27 | 0.000000000000000000$ | 47.72$ | 700.47$ |
| 2026-09-26 | 0.000000000000000000$ | 6.76$ | 773.27$ |
| 2026-09-25 | 0.000000000000000000$ | 13.98$ | 776.96$ |
| 2026-09-24 | 0.000000000000000000$ | 65.21$ | 672.07$ |
| 2026-09-23 | 0.000000000000000000$ | 97.18$ | 662.13$ |
| 2026-09-22 | 0.000000000000000000$ | 64.49$ | 788.14$ |
| 2026-09-21 | 0.000000000000000000$ | 12.02$ | 799.14$ |
| 2026-09-20 | 0.000000000000000000$ | 8.04$ | 537.06$ |
| 2026-09-19 | 0.000000000000000000$ | 11.78$ | 539.23$ |
| 2026-09-18 | 0.000000000000000000$ | 12.46$ | 508.59$ |
| 2026-09-17 | 0.000000000000000000$ | 1.21$ | 461.84$ |
| 2026-09-16 | 0.000000000000000000$ | 2.11$ | 459.41$ |
| 2026-09-15 | 0.000000000000000000$ | 4.04$ | 453.30$ |
| 2026-09-14 | 0.000000000000000000$ | 3.14$ | 477.27$ |
| 2026-09-12 | 0.000000000000000000$ | 4.44$ | 488.28$ |
| 2026-09-11 | 0.000000000000000000$ | 2.17$ | 462.91$ |
| 2026-09-10 | 0.000000000000000000$ | 2.50$ | 439.12$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
