ZetaChain Bridged BNB.BSC (ZetaChain) 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-24 | 0.000000000000000000$ | 1,719.57$ | N/A |
| 2026-06-23 | 0.000000000000000000$ | 1,392.17$ | 571.92$ |
| 2026-06-22 | 0.000000000000000000$ | 181.06$ | 676.05$ |
| 2026-06-21 | 0.000000000000000000$ | 170.64$ | 581.25$ |
| 2026-06-20 | 0.000000000000000000$ | 279.33$ | 587.08$ |
| 2026-06-19 | 0.000000000000000000$ | 195.31$ | 579.67$ |
| 2026-06-18 | 0.000000000000000000$ | 504.11$ | 577.39$ |
| 2026-06-17 | 0.000000000000000000$ | 158.28$ | 597.00$ |
| 2026-06-16 | 0.000000000000000000$ | 312.28$ | 600.08$ |
| 2026-06-15 | 0.000000000000000000$ | 294.10$ | 615.69$ |
| 2026-06-14 | 0.000000000000000000$ | 249.85$ | 613.88$ |
| 2026-06-13 | 0.000000000000000000$ | 1,408.92$ | 602.86$ |
| 2026-06-12 | 0.000000000000000000$ | 1,015.84$ | 601.18$ |
| 2026-06-11 | 0.000000000000000000$ | 554.18$ | 598.52$ |
| 2026-06-10 | 0.000000000000000000$ | 620.42$ | 581.95$ |
| 2026-06-09 | 0.000000000000000000$ | 368.34$ | 591.58$ |
| 2026-06-08 | 0.000000000000000000$ | 905.97$ | 602.45$ |
| 2026-06-07 | 0.000000000000000000$ | 1,158.99$ | 599.22$ |
| 2026-06-06 | 0.000000000000000000$ | 1,350.58$ | 580.77$ |
| 2026-06-05 | 0.000000000000000000$ | 1,179.36$ | 572.65$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
