ZetaChain Bridged BNB.BSC (ZetaChain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 4,176.46$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 2,608.94$ | 635.75$ |
| 2026-04-18 | 0.000000000000000000$ | 27,611$ | 646.59$ |
| 2026-04-17 | 0.000000000000000000$ | 636.39$ | 669.27$ |
| 2026-04-16 | 0.000000000000000000$ | 1,080.28$ | 637.94$ |
| 2026-04-15 | 0.000000000000000000$ | 562.05$ | 625.32$ |
| 2026-04-14 | 0.000000000000000000$ | 618.25$ | 612.24$ |
| 2026-04-13 | 0.000000000000000000$ | 239.65$ | 618.45$ |
| 2026-04-12 | 0.000000000000000000$ | 993.71$ | 590.24$ |
| 2026-04-11 | 0.000000000000000000$ | 885.35$ | 607.16$ |
| 2026-04-10 | 0.000000000000000000$ | 347.93$ | 608.29$ |
| 2026-04-09 | 0.000000000000000000$ | 272.53$ | 602.27$ |
| 2026-04-08 | 0.000000000000000000$ | 1,572.70$ | 600.10$ |
| 2026-04-07 | 0.000000000000000000$ | 2,298.68$ | 623.75$ |
| 2026-04-06 | 0.000000000000000000$ | 6,788.94$ | 606.29$ |
| 2026-04-05 | 0.000000000000000000$ | 4,137.26$ | 606.48$ |
| 2026-04-04 | 0.000000000000000000$ | 443.99$ | 597.81$ |
| 2026-04-03 | 0.000000000000000000$ | 615.58$ | 587.25$ |
| 2026-04-02 | 0.000000000000000000$ | 390.93$ | 582.04$ |
| 2026-04-01 | 0.000000000000000000$ | 1,529.82$ | 608.69$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
