ZetaChain Bridged BNB.BSC (ZetaChain) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 6.59$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 7.42$ | 414.10$ |
| 2026-08-10 | 0.000000000000000000$ | 3.15$ | 428.18$ |
| 2026-08-09 | 0.000000000000000000$ | 3.06$ | 438.87$ |
| 2026-08-08 | 0.000000000000000000$ | 7.25$ | 429.63$ |
| 2026-08-07 | 0.000000000000000000$ | 66.27$ | 425.92$ |
| 2026-08-06 | 0.000000000000000000$ | 127.38$ | 432.31$ |
| 2026-08-05 | 0.000000000000000000$ | 2.44$ | 428.60$ |
| 2026-08-04 | 0.000000000000000000$ | 1.24$ | 429.25$ |
| 2026-08-03 | 0.000000000000000000$ | 16.75$ | 435.27$ |
| 2026-08-02 | 0.000000000000000000$ | 11.27$ | 424.81$ |
| 2026-08-01 | 0.000000000000000000$ | 165.98$ | 421.04$ |
| 2026-07-31 | 0.000000000000000000$ | 31.16$ | 425.02$ |
| 2026-07-30 | 0.000000000000000000$ | 55.84$ | 420.94$ |
| 2026-07-29 | 0.000000000000000000$ | 377.15$ | 414.59$ |
| 2026-07-28 | 0.000000000000000000$ | 347.11$ | 434.24$ |
| 2026-07-27 | 0.000000000000000000$ | 4.25$ | 452.15$ |
| 2026-07-26 | 0.000000000000000000$ | 8.72$ | 504.05$ |
| 2026-07-25 | 0.000000000000000000$ | 6.34$ | 498.11$ |
| 2026-07-24 | 0.000000000000000000$ | 6.33$ | 502.84$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
