ZetaChain Bridged BTC.BTC (ZetaChain) 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-24 | 0.000000000000000000$ | 32.64$ | N/A |
| 2026-06-23 | 0.000000000000000000$ | 1.19$ | 62,729$ |
| 2026-06-22 | 0.000000000000000000$ | 11.32$ | 71,107$ |
| 2026-06-21 | 0.000000000000000000$ | 1.78$ | 61,005$ |
| 2026-06-20 | 0.000000000000000000$ | 9.14$ | 61,170$ |
| 2026-06-19 | 0.000000000000000000$ | 3.69$ | 60,383$ |
| 2026-06-18 | 0.000000000000000000$ | 11.56$ | 60,908$ |
| 2026-06-17 | 0.000000000000000000$ | 22.78$ | 63,514$ |
| 2026-06-16 | 0.000000000000000000$ | 29.04$ | 65,027$ |
| 2026-06-15 | 0.000000000000000000$ | 1.51$ | 65,989$ |
| 2026-06-14 | 0.000000000000000000$ | 1.51$ | 64,260$ |
| 2026-06-13 | 0.000000000000000000$ | 7.85$ | 64,262$ |
| 2026-06-12 | 0.000000000000000000$ | 8.99$ | 63,218$ |
| 2026-06-11 | 0.000000000000000000$ | 38.18$ | 63,074$ |
| 2026-06-10 | 0.000000000000000000$ | 107.73$ | 61,040$ |
| 2026-06-09 | 0.000000000000000000$ | 45.61$ | 59,683$ |
| 2026-06-08 | 0.000000000000000000$ | 113.82$ | 60,601$ |
| 2026-06-07 | 0.000000000000000000$ | 207.05$ | 60,899$ |
| 2026-06-06 | 0.000000000000000000$ | 7.37$ | 58,532$ |
| 2026-06-05 | 0.000000000000000000$ | 312.38$ | 55,267$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
