ZetaChain Bridged ETH.ETH (ZetaChain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 0.000000000000000000$ | 1,142.49$ | N/A |
| 2026-06-22 | 0.000000000000000000$ | 146.90$ | 1,976.86$ |
| 2026-06-21 | 0.000000000000000000$ | 328.97$ | 1,828.59$ |
| 2026-06-20 | 0.000000000000000000$ | 178.54$ | 1,777.68$ |
| 2026-06-19 | 0.000000000000000000$ | 420.11$ | 1,688.22$ |
| 2026-06-18 | 0.000000000000000000$ | 106.57$ | 1,731.09$ |
| 2026-06-17 | 0.000000000000000000$ | 478.48$ | 1,733.96$ |
| 2026-06-16 | 0.000000000000000000$ | 594.48$ | 1,813.49$ |
| 2026-06-15 | 0.000000000000000000$ | 134.64$ | 1,812.84$ |
| 2026-06-14 | 0.000000000000000000$ | 255.50$ | 1,843.92$ |
| 2026-06-13 | 0.000000000000000000$ | 1,149.29$ | 1,754.87$ |
| 2026-06-12 | 0.000000000000000000$ | 928.47$ | 1,673.14$ |
| 2026-06-11 | 0.000000000000000000$ | 735.98$ | 1,684.98$ |
| 2026-06-10 | 0.000000000000000000$ | 629.42$ | 1,635.54$ |
| 2026-06-09 | 0.000000000000000000$ | 348.63$ | 1,675.31$ |
| 2026-06-08 | 0.000000000000000000$ | 542.75$ | 1,732.92$ |
| 2026-06-07 | 0.000000000000000000$ | 780.69$ | 1,697.30$ |
| 2026-06-06 | 0.000000000000000000$ | 688.12$ | 1,604.34$ |
| 2026-06-05 | 0.000000000000000000$ | 1,345.76$ | 1,613.48$ |
| 2026-06-04 | 0.000000000000000000$ | 539.89$ | 1,771.70$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
