ZetaChain Bridged ETH.ETH (ZetaChain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 3,015.64$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 32,883$ | 2,400.94$ |
| 2026-04-17 | 0.000000000000000000$ | 1,192.46$ | 2,523.50$ |
| 2026-04-16 | 0.000000000000000000$ | 1,443.28$ | 2,326.78$ |
| 2026-04-15 | 0.000000000000000000$ | 1,046.37$ | 2,339.53$ |
| 2026-04-14 | 0.000000000000000000$ | 1,541.44$ | 2,278.88$ |
| 2026-04-13 | 0.000000000000000000$ | 409.85$ | 2,345.30$ |
| 2026-04-12 | 0.000000000000000000$ | 1,633.39$ | 2,138.08$ |
| 2026-04-11 | 0.000000000000000000$ | 1,513.24$ | 2,274.27$ |
| 2026-04-10 | 0.000000000000000000$ | 559.53$ | 2,224.83$ |
| 2026-04-09 | 0.000000000000000000$ | 677.42$ | 2,153.19$ |
| 2026-04-08 | 0.000000000000000000$ | 2,862.68$ | 2,161.61$ |
| 2026-04-07 | 0.000000000000000000$ | 3,044.13$ | 2,238.43$ |
| 2026-04-06 | 0.000000000000000000$ | 7,544.33$ | 2,130.12$ |
| 2026-04-05 | 0.000000000000000000$ | 4,713.02$ | 2,117.64$ |
| 2026-04-04 | 0.000000000000000000$ | 936.56$ | 2,079.07$ |
| 2026-04-03 | 0.000000000000000000$ | 549.94$ | 2,047.58$ |
| 2026-04-02 | 0.000000000000000000$ | 629.76$ | 2,050.46$ |
| 2026-04-01 | 0.000000000000000000$ | 798.18$ | 2,138.32$ |
| 2026-03-31 | 0.000000000000000000$ | 1,000.79$ | 2,072.06$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
