ZetaChain Bridged ETH.ETH (ZetaChain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 1,345.76$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 539.89$ | 1,771.70$ |
| 2026-06-03 | 0.000000000000000000$ | 1,747.22$ | 1,810.89$ |
| 2026-06-02 | 0.000000000000000000$ | 191.08$ | 1,850.35$ |
| 2026-06-01 | 0.000000000000000000$ | 376.56$ | 1,909.92$ |
| 2026-05-31 | 0.000000000000000000$ | 51.48$ | 1,913.12$ |
| 2026-05-30 | 0.000000000000000000$ | 96.94$ | 2,061.96$ |
| 2026-05-29 | 0.000000000000000000$ | 820.44$ | 1,983.35$ |
| 2026-05-28 | 0.000000000000000000$ | 241.33$ | 1,819.80$ |
| 2026-05-27 | 0.000000000000000000$ | 439.61$ | 1,977.10$ |
| 2026-05-26 | 0.000000000000000000$ | 106.59$ | 2,019.30$ |
| 2026-05-25 | 0.000000000000000000$ | 791.12$ | 2,057.15$ |
| 2026-05-24 | 0.000000000000000000$ | 550.94$ | 2,059.41$ |
| 2026-05-23 | 0.000000000000000000$ | 550.04$ | 2,071.25$ |
| 2026-05-22 | 0.000000000000000000$ | 554.09$ | 2,017.39$ |
| 2026-05-21 | 0.000000000000000000$ | 145.78$ | 2,124.36$ |
| 2026-05-20 | 0.000000000000000000$ | 86.32$ | 2,095.03$ |
| 2026-05-19 | 0.000000000000000000$ | 204.23$ | 2,068.60$ |
| 2026-05-18 | 0.000000000000000000$ | 595.67$ | 2,120.07$ |
| 2026-05-17 | 0.000000000000000000$ | 987.76$ | 2,110.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
