ZetaChain Bridged ETH.ETH (ZetaChain) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-19 | 0.000000000000000000$ | 973.25$ | N/A |
| 2026-08-18 | 0.000000000000000000$ | 38.54$ | 1,251.79$ |
| 2026-08-17 | 0.000000000000000000$ | 103.04$ | 1,214.35$ |
| 2026-08-16 | 0.000000000000000000$ | 21.28$ | 1,246.13$ |
| 2026-08-15 | 0.000000000000000000$ | 8.25$ | 1,245.67$ |
| 2026-08-14 | 0.000000000000000000$ | 63.67$ | 1,235.58$ |
| 2026-08-13 | 0.000000000000000000$ | 88.69$ | 1,236.19$ |
| 2026-08-12 | 0.000000000000000000$ | 166.82$ | 1,238.24$ |
| 2026-08-11 | 0.000000000000000000$ | 364.49$ | 1,298.36$ |
| 2026-08-10 | 0.000000000000000000$ | 370.27$ | 1,357.94$ |
| 2026-08-09 | 0.000000000000000000$ | 68.29$ | 1,413.28$ |
| 2026-08-08 | 0.000000000000000000$ | 134.12$ | 1,334.45$ |
| 2026-08-07 | 0.000000000000000000$ | 37.35$ | 1,333.83$ |
| 2026-08-06 | 0.000000000000000000$ | 141.27$ | 1,365.71$ |
| 2026-08-05 | 0.000000000000000000$ | 7.83$ | 1,341.70$ |
| 2026-08-04 | 0.000000000000000000$ | 53.96$ | 1,346.33$ |
| 2026-08-03 | 0.000000000000000000$ | 10.96$ | 1,343.13$ |
| 2026-08-02 | 0.000000000000000000$ | 163.38$ | 1,311.84$ |
| 2026-08-01 | 0.000000000000000000$ | 117.46$ | 1,296.71$ |
| 2026-07-31 | 0.000000000000000000$ | 67.87$ | 1,332.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
