ZetaChain Bridged POL.POL (ZetaChain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 532.52$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 228.65$ | 0.089286$ |
| 2026-04-18 | 0.000000000000000000$ | 1,851.58$ | 0.091681$ |
| 2026-04-17 | 0.000000000000000000$ | 82.93$ | 0.094526$ |
| 2026-04-16 | 0.000000000000000000$ | 167.65$ | 0.089711$ |
| 2026-04-15 | 0.000000000000000000$ | 62.81$ | 0.085852$ |
| 2026-04-14 | 0.000000000000000000$ | 62.32$ | 0.082857$ |
| 2026-04-13 | 0.000000000000000000$ | 57.85$ | 0.086022$ |
| 2026-04-12 | 0.000000000000000000$ | 125.99$ | 0.081322$ |
| 2026-04-11 | 0.000000000000000000$ | 130.77$ | 0.085527$ |
| 2026-04-10 | 0.000000000000000000$ | 171.01$ | 0.085016$ |
| 2026-04-09 | 0.000000000000000000$ | 79.45$ | 0.086789$ |
| 2026-04-08 | 0.000000000000000000$ | 240.09$ | 0.088943$ |
| 2026-04-07 | 0.000000000000000000$ | 284.77$ | 0.092266$ |
| 2026-04-06 | 0.000000000000000000$ | 883.73$ | 0.091020$ |
| 2026-04-05 | 0.000000000000000000$ | 463.60$ | 0.091088$ |
| 2026-04-04 | 0.000000000000000000$ | 244.82$ | 0.092728$ |
| 2026-04-03 | 0.000000000000000000$ | 75.44$ | 0.092245$ |
| 2026-04-02 | 0.000000000000000000$ | 144.50$ | 0.091304$ |
| 2026-04-01 | 0.000000000000000000$ | 70.62$ | 0.093643$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
