ZetaChain Bridged USDC.ETH (ZetaChain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 154,785$ | 5,147.96$ | N/A |
| 2026-04-18 | 158,198$ | 58,700$ | 1.027$ |
| 2026-04-17 | 147,979$ | 1,913.02$ | 1.034$ |
| 2026-04-16 | 149,144$ | 2,257.23$ | 1.001$ |
| 2026-04-15 | 147,927$ | 957.21$ | 1.006$ |
| 2026-04-14 | 149,195$ | 1,231.60$ | 0.996306$ |
| 2026-04-13 | 147,417$ | 1,401.41$ | 1.003$ |
| 2026-04-12 | 148,784$ | 2,442.09$ | 0.992267$ |
| 2026-04-11 | 148,984$ | 2,323.00$ | 0.999771$ |
| 2026-04-10 | 148,478$ | 1,118.65$ | 1.003$ |
| 2026-04-09 | 147,999$ | 710.00$ | 0.999390$ |
| 2026-04-08 | 149,485$ | 4,624.81$ | 0.996357$ |
| 2026-04-07 | 149,577$ | 4,306.64$ | 1.006$ |
| 2026-04-06 | 151,138$ | 14,134.96$ | 1.006$ |
| 2026-04-05 | 149,388$ | 9,194.79$ | 1.018$ |
| 2026-04-04 | 145,707$ | 2,327.29$ | 1.005$ |
| 2026-04-03 | 146,884$ | 6,764.09$ | 0.997528$ |
| 2026-04-02 | 141,348$ | 1,056.76$ | 1.000$ |
| 2026-04-01 | 142,491$ | 1,495.48$ | 0.997579$ |
| 2026-03-31 | 142,253$ | 732.15$ | 1.006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
