ZetaChain Bridged USDC.ETH (ZetaChain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 42,702$ | 12.23$ | N/A |
| 2026-06-22 | 37,120$ | 11.81$ | 1.11$ |
| 2026-06-21 | 37,388$ | 1.19$ | 0.963858$ |
| 2026-06-20 | 38,995$ | 7.82$ | 0.970819$ |
| 2026-06-19 | 39,204$ | 29.72$ | 0.960625$ |
| 2026-06-18 | 40,709$ | 1.15$ | 0.963440$ |
| 2026-06-17 | 45,616$ | 5.13$ | 1.000$ |
| 2026-06-16 | 45,664$ | 66.27$ | 1.013$ |
| 2026-06-15 | 81,385$ | 1.83$ | 1.014$ |
| 2026-06-14 | 78,743$ | 6.59$ | 1.024$ |
| 2026-06-13 | 77,483$ | 7.84$ | 0.990667$ |
| 2026-06-12 | 77,931$ | 20.17$ | 0.974818$ |
| 2026-06-11 | 77,175$ | 30.91$ | 0.975235$ |
| 2026-06-10 | 81,481$ | 58.20$ | 0.965488$ |
| 2026-06-09 | 86,683$ | 35.93$ | 0.956479$ |
| 2026-06-08 | 85,077$ | 4.99$ | 1.018$ |
| 2026-06-07 | 82,884$ | 110.48$ | 0.995952$ |
| 2026-06-06 | 74,738$ | 29.27$ | 0.975655$ |
| 2026-06-05 | 86,701$ | 154.75$ | 0.870463$ |
| 2026-06-04 | 85,210$ | 99.34$ | 0.998764$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
