ZetaChain Bridged USDT.BSC (ZetaChain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-22 | 67,199$ | 705.46$ | N/A |
| 2026-04-21 | 67,293$ | 827.23$ | 0.991220$ |
| 2026-04-20 | 68,418$ | 1,355.57$ | 0.992785$ |
| 2026-04-19 | 68,050$ | 953.36$ | 1.009$ |
| 2026-04-18 | 70,198$ | 4,503.12$ | 1.004$ |
| 2026-04-17 | 65,582$ | 383.96$ | 1.035$ |
| 2026-04-16 | 64,906$ | 305.36$ | 0.967386$ |
| 2026-04-15 | 64,012$ | 258.95$ | 0.957465$ |
| 2026-04-14 | 65,237$ | 332.09$ | 0.944275$ |
| 2026-04-13 | 64,449$ | 326.00$ | 0.963356$ |
| 2026-04-12 | 64,876$ | 331.78$ | 0.950725$ |
| 2026-04-11 | 64,692$ | 312.22$ | 0.957022$ |
| 2026-04-10 | 63,530$ | 227.27$ | 0.954315$ |
| 2026-04-09 | 62,984$ | 202.77$ | 0.937033$ |
| 2026-04-08 | 68,065$ | 550.20$ | 0.929095$ |
| 2026-04-07 | 67,750$ | 486.41$ | 1.006$ |
| 2026-04-06 | 68,392$ | 1,159.78$ | 0.999222$ |
| 2026-04-05 | 67,486$ | 594.80$ | 1.009$ |
| 2026-04-04 | 66,111$ | 205.17$ | 0.997043$ |
| 2026-04-03 | 65,227$ | 400.27$ | 0.976728$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
