ZetaChain Bridged USDT.ETH (ZetaChain) 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-24 | 65,353$ | 76.40$ | N/A |
| 2026-06-23 | 74,936$ | 52.25$ | 0.936214$ |
| 2026-06-22 | 60,337$ | 13.97$ | 1.071$ |
| 2026-06-21 | 62,749$ | 20.09$ | 0.864339$ |
| 2026-06-20 | 71,444$ | 1.22$ | 0.898888$ |
| 2026-06-19 | 72,209$ | 15.46$ | 0.965444$ |
| 2026-06-18 | 73,214$ | 3.01$ | 0.973125$ |
| 2026-06-17 | 70,673$ | 29.79$ | 0.986678$ |
| 2026-06-16 | 73,852$ | 83.88$ | 0.952329$ |
| 2026-06-15 | 84,973$ | 1.64$ | 0.997804$ |
| 2026-06-14 | 77,796$ | 31.20$ | 1.026$ |
| 2026-06-13 | 78,742$ | 57.60$ | 0.939183$ |
| 2026-06-12 | 80,591$ | 156.86$ | 0.950595$ |
| 2026-06-11 | 79,772$ | 234.49$ | 0.972466$ |
| 2026-06-10 | 78,510$ | 107.97$ | 0.962600$ |
| 2026-06-09 | 76,075$ | 20.63$ | 0.947350$ |
| 2026-06-08 | 80,258$ | 47.45$ | 0.917754$ |
| 2026-06-07 | 80,669$ | 175.69$ | 0.966013$ |
| 2026-06-06 | 71,579$ | 36.20$ | 0.972903$ |
| 2026-06-05 | 82,053$ | 164.72$ | 0.867336$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
