ZetaChain Bridged USDT.ETH (ZetaChain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 109,344$ | 1,558.55$ | N/A |
| 2026-04-19 | 109,035$ | 1,105.73$ | 1.016$ |
| 2026-04-18 | 112,007$ | 8,838.78$ | 1.013$ |
| 2026-04-17 | 104,900$ | 353.49$ | 1.040$ |
| 2026-04-16 | 104,300$ | 363.49$ | 0.973821$ |
| 2026-04-15 | 100,768$ | 169.56$ | 0.968157$ |
| 2026-04-14 | 103,902$ | 258.95$ | 0.935286$ |
| 2026-04-13 | 102,409$ | 251.76$ | 0.965845$ |
| 2026-04-12 | 103,957$ | 302.70$ | 0.950518$ |
| 2026-04-11 | 105,586$ | 590.40$ | 0.964881$ |
| 2026-04-10 | 102,379$ | 221.26$ | 0.980008$ |
| 2026-04-09 | 100,232$ | 159.21$ | 0.949482$ |
| 2026-04-08 | 108,632$ | 678.00$ | 0.930818$ |
| 2026-04-07 | 108,873$ | 592.16$ | 1.007$ |
| 2026-04-06 | 110,002$ | 2,083.29$ | 1.010$ |
| 2026-04-05 | 108,350$ | 1,046.50$ | 1.020$ |
| 2026-04-04 | 106,130$ | 227.35$ | 1.005$ |
| 2026-04-03 | 106,203$ | 878.16$ | 0.984163$ |
| 2026-04-02 | 114,945$ | 1,163.92$ | 0.984779$ |
| 2026-04-01 | 113,676$ | 1,393.06$ | 1.065$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
