ZetaChain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 73,192,584$ | 5,956,680$ | N/A |
| 2026-04-16 | 70,115,070$ | 6,984,016$ | 0.053653$ |
| 2026-04-15 | 67,709,839$ | 4,474,129$ | 0.051408$ |
| 2026-04-14 | 70,591,014$ | 4,235,086$ | 0.04967352$ |
| 2026-04-13 | 67,447,963$ | 4,486,559$ | 0.051749$ |
| 2026-04-12 | 70,465,138$ | 6,760,439$ | 0.04945286$ |
| 2026-04-11 | 69,176,084$ | 4,855,087$ | 0.051643$ |
| 2026-04-10 | 67,778,703$ | 3,924,103$ | 0.050741$ |
| 2026-04-09 | 67,351,751$ | 4,572,851$ | 0.04968920$ |
| 2026-04-08 | 69,437,605$ | 11,636,238$ | 0.04938328$ |
| 2026-04-07 | 66,239,558$ | 15,984,830$ | 0.050892$ |
| 2026-04-06 | 69,310,833$ | 39,720,080$ | 0.04851593$ |
| 2026-04-05 | 67,866,800$ | 16,221,087$ | 0.050962$ |
| 2026-04-04 | 64,263,188$ | 4,318,766$ | 0.04975914$ |
| 2026-04-03 | 64,025,573$ | 3,435,383$ | 0.04711731$ |
| 2026-04-02 | 65,231,309$ | 3,048,371$ | 0.04694387$ |
| 2026-04-01 | 62,521,862$ | 3,658,375$ | 0.04786116$ |
| 2026-03-31 | 62,179,167$ | 4,868,292$ | 0.04755253$ |
| 2026-03-30 | 61,834,129$ | 4,235,269$ | 0.04727775$ |
| 2026-03-29 | 65,424,056$ | 2,472,658$ | 0.04707225$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
