ZetaChain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 70,476,729$ | 1,944,639$ | N/A |
| 2026-05-31 | 68,671,549$ | 1,631,647$ | 0.04993318$ |
| 2026-05-30 | 68,278,746$ | 1,807,187$ | 0.04861559$ |
| 2026-05-29 | 68,363,982$ | 2,537,673$ | 0.04834009$ |
| 2026-05-28 | 67,207,615$ | 1,797,907$ | 0.04837367$ |
| 2026-05-27 | 69,044,268$ | 2,688,647$ | 0.04767631$ |
| 2026-05-26 | 70,472,136$ | 2,011,286$ | 0.04883932$ |
| 2026-05-25 | 70,355,422$ | 2,547,716$ | 0.04988568$ |
| 2026-05-24 | 73,398,145$ | 2,517,315$ | 0.04974524$ |
| 2026-05-23 | 70,253,956$ | 2,957,032$ | 0.051952$ |
| 2026-05-22 | 72,864,162$ | 2,842,717$ | 0.04973599$ |
| 2026-05-21 | 70,808,045$ | 2,142,944$ | 0.051568$ |
| 2026-05-20 | 69,738,627$ | 1,985,220$ | 0.050130$ |
| 2026-05-19 | 71,750,406$ | 3,491,950$ | 0.04937133$ |
| 2026-05-18 | 69,876,203$ | 2,868,808$ | 0.050790$ |
| 2026-05-17 | 72,034,740$ | 2,587,655$ | 0.04966490$ |
| 2026-05-16 | 74,597,216$ | 3,378,333$ | 0.050992$ |
| 2026-05-15 | 79,128,606$ | 3,385,216$ | 0.052818$ |
| 2026-05-14 | 80,603,353$ | 4,800,723$ | 0.056005$ |
| 2026-05-13 | 87,549,643$ | 5,260,237$ | 0.057032$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
