ZetaChain 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 53,886,037$ | 10,190,634$ | N/A |
| 2026-09-09 | 55,872,751$ | 13,641,502$ | 0.03353033$ |
| 2026-09-08 | 56,434,155$ | 13,927,185$ | 0.03476655$ |
| 2026-09-07 | 58,459,448$ | 14,033,469$ | 0.03511589$ |
| 2026-09-06 | 55,905,853$ | 12,408,880$ | 0.03637611$ |
| 2026-09-05 | 55,762,159$ | 13,012,913$ | 0.03478715$ |
| 2026-09-04 | 55,403,398$ | 14,927,705$ | 0.03469774$ |
| 2026-09-03 | 53,520,979$ | 12,262,930$ | 0.03447450$ |
| 2026-09-02 | 51,882,143$ | 10,934,876$ | 0.03330318$ |
| 2026-09-01 | 52,204,762$ | 11,109,970$ | 0.03228342$ |
| 2026-08-31 | 50,105,208$ | 10,571,682$ | 0.03349792$ |
| 2026-08-30 | 52,359,088$ | 10,875,338$ | 0.03215071$ |
| 2026-08-29 | 53,103,899$ | 12,258,446$ | 0.03359694$ |
| 2026-08-28 | 52,235,872$ | 11,829,273$ | 0.03407486$ |
| 2026-08-27 | 51,106,790$ | 11,110,219$ | 0.03351788$ |
| 2026-08-26 | 50,674,260$ | 12,448,801$ | 0.03279339$ |
| 2026-08-25 | 51,386,528$ | 12,692,474$ | 0.03251585$ |
| 2026-08-24 | 52,826,636$ | 11,837,438$ | 0.03297289$ |
| 2026-08-23 | 50,660,667$ | 11,805,769$ | 0.03389695$ |
| 2026-08-22 | 52,059,273$ | 12,963,372$ | 0.03250713$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
