ZetaChain 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 51,709,966$ | 4,081,717$ | N/A |
| 2026-07-20 | 50,816,830$ | 3,812,820$ | 0.03424926$ |
| 2026-07-19 | 51,640,766$ | 5,030,799$ | 0.03365771$ |
| 2026-07-18 | 53,220,057$ | 7,169,813$ | 0.03420343$ |
| 2026-07-17 | 50,848,154$ | 4,156,967$ | 0.03524945$ |
| 2026-07-16 | 52,073,321$ | 5,402,471$ | 0.03367846$ |
| 2026-07-15 | 51,892,293$ | 5,163,763$ | 0.03448993$ |
| 2026-07-14 | 51,267,616$ | 4,144,819$ | 0.03437002$ |
| 2026-07-13 | 52,182,726$ | 3,789,352$ | 0.03395628$ |
| 2026-07-12 | 53,568,180$ | 4,666,484$ | 0.03456239$ |
| 2026-07-11 | 53,467,877$ | 5,769,361$ | 0.03548002$ |
| 2026-07-10 | 52,608,514$ | 4,254,838$ | 0.03541359$ |
| 2026-07-09 | 50,998,124$ | 4,749,907$ | 0.03484440$ |
| 2026-07-08 | 52,717,264$ | 5,812,926$ | 0.03377779$ |
| 2026-07-07 | 56,600,152$ | 7,499,520$ | 0.03491643$ |
| 2026-07-06 | 55,999,567$ | 5,706,437$ | 0.03748820$ |
| 2026-07-05 | 57,346,706$ | 5,628,683$ | 0.03709041$ |
| 2026-07-04 | 55,956,512$ | 5,501,926$ | 0.03798267$ |
| 2026-07-03 | 55,127,087$ | 5,969,547$ | 0.03706189$ |
| 2026-07-02 | 53,158,513$ | 6,984,064$ | 0.03651254$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
