ZetaChain 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-26 | 64,994,797$ | 3,847,072$ | N/A |
| 2026-10-25 | 66,692,778$ | 4,048,248$ | 0.03925473$ |
| 2026-10-24 | 68,270,741$ | 4,349,721$ | 0.04028026$ |
| 2026-10-23 | 67,095,230$ | 4,638,851$ | 0.04123330$ |
| 2026-10-22 | 70,816,752$ | 8,208,005$ | 0.04052333$ |
| 2026-10-21 | 69,201,951$ | 4,439,367$ | 0.04277100$ |
| 2026-10-20 | 69,515,747$ | 4,764,155$ | 0.04179572$ |
| 2026-10-19 | 68,320,497$ | 4,111,627$ | 0.04198524$ |
| 2026-10-18 | 70,234,984$ | 3,517,607$ | 0.04126335$ |
| 2026-10-17 | 72,529,984$ | 4,376,930$ | 0.04241963$ |
| 2026-10-16 | 71,984,252$ | 5,653,018$ | 0.04380574$ |
| 2026-10-15 | 71,993,410$ | 4,614,696$ | 0.04347613$ |
| 2026-10-14 | 74,538,042$ | 5,657,763$ | 0.04348167$ |
| 2026-10-13 | 74,498,580$ | 5,575,959$ | 0.04501854$ |
| 2026-10-12 | 78,489,910$ | 3,817,184$ | 0.04499471$ |
| 2026-10-11 | 78,105,450$ | 3,494,472$ | 0.04740534$ |
| 2026-10-10 | 78,067,316$ | 4,834,652$ | 0.04717314$ |
| 2026-10-09 | 76,479,232$ | 5,621,990$ | 0.04715011$ |
| 2026-10-08 | 78,273,539$ | 6,193,476$ | 0.04619096$ |
| 2026-10-07 | 81,509,070$ | 4,659,668$ | 0.04727466$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
