ZetaEarn Staked ZETA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 1.53$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 1.53$ | 0.03859033$ |
| 2026-06-11 | 0.000000000000000000$ | 3.47$ | 0.03859033$ |
| 2026-06-10 | 0.000000000000000000$ | 2.63$ | 0.03690432$ |
| 2026-06-09 | 0.000000000000000000$ | 2.64$ | 0.03673240$ |
| 2026-06-02 | 0.000000000000000000$ | 1.13$ | 0.03683673$ |
| 2026-06-01 | 0.000000000000000000$ | 3.86$ | 0.050732$ |
| 2026-05-31 | 0.000000000000000000$ | 3.86$ | 0.051766$ |
| 2026-05-29 | 0.000000000000000000$ | 1.81$ | 0.051766$ |
| 2026-05-28 | 0.000000000000000000$ | 4.74$ | 0.04897063$ |
| 2026-05-27 | 0.000000000000000000$ | 20.52$ | 0.04971663$ |
| 2026-05-26 | 0.000000000000000000$ | 3.84$ | 0.051300$ |
| 2026-05-25 | 0.000000000000000000$ | 3.84$ | 0.052584$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
