Zetrix 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 508,739$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 460,602$ | 11.17$ |
| 2026-04-14 | 0.000000000000000000$ | 458,107$ | 10.49$ |
| 2026-04-13 | 0.000000000000000000$ | 510,496$ | 10.63$ |
| 2026-04-12 | 0.000000000000000000$ | 534,309$ | 10.31$ |
| 2026-04-11 | 0.000000000000000000$ | 457,995$ | 10.47$ |
| 2026-04-10 | 0.000000000000000000$ | 465,194$ | 10.51$ |
| 2026-04-09 | 0.000000000000000000$ | 458,600$ | 10.42$ |
| 2026-04-08 | 0.000000000000000000$ | 477,936$ | 10.46$ |
| 2026-04-07 | 0.000000000000000000$ | 440,949$ | 10.62$ |
| 2026-04-06 | 0.000000000000000000$ | 508,964$ | 10.53$ |
| 2026-04-05 | 0.000000000000000000$ | 592,167$ | 10.76$ |
| 2026-04-04 | 0.000000000000000000$ | 551,391$ | 10.63$ |
| 2026-04-03 | 0.000000000000000000$ | 462,658$ | 10.64$ |
| 2026-04-02 | 0.000000000000000000$ | 494,169$ | 10.71$ |
| 2026-04-01 | 0.000000000000000000$ | 510,524$ | 10.71$ |
| 2026-03-31 | 0.000000000000000000$ | 529,618$ | 10.93$ |
| 2026-03-30 | 0.000000000000000000$ | 452,804$ | 10.53$ |
| 2026-03-29 | 0.000000000000000000$ | 450,763$ | 9.90$ |
| 2026-03-28 | 0.000000000000000000$ | 451,837$ | 10.05$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
