Zetrix 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 326,991$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 341,273$ | 9.69$ |
| 2026-06-17 | 0.000000000000000000$ | 356,951$ | 9.38$ |
| 2026-06-16 | 0.000000000000000000$ | 229,637$ | 9.69$ |
| 2026-06-15 | 0.000000000000000000$ | 232,063$ | 9.85$ |
| 2026-06-14 | 0.000000000000000000$ | 212,936$ | 9.80$ |
| 2026-06-13 | 0.000000000000000000$ | 195,585$ | 9.76$ |
| 2026-06-12 | 0.000000000000000000$ | 217,224$ | 9.79$ |
| 2026-06-11 | 0.000000000000000000$ | 172,920$ | 10.07$ |
| 2026-06-10 | 0.000000000000000000$ | 184,499$ | 9.83$ |
| 2026-06-09 | 0.000000000000000000$ | 172,343$ | 9.79$ |
| 2026-06-08 | 0.000000000000000000$ | 169,731$ | 9.87$ |
| 2026-06-07 | 0.000000000000000000$ | 166,216$ | 9.86$ |
| 2026-06-06 | 0.000000000000000000$ | 162,373$ | 9.66$ |
| 2026-06-05 | 0.000000000000000000$ | 154,092$ | 9.66$ |
| 2026-06-04 | 0.000000000000000000$ | 211,459$ | 9.86$ |
| 2026-06-03 | 0.000000000000000000$ | 190,553$ | 9.24$ |
| 2026-06-02 | 0.000000000000000000$ | 198,540$ | 9.32$ |
| 2026-06-01 | 0.000000000000000000$ | 189,025$ | 9.44$ |
| 2026-05-31 | 0.000000000000000000$ | 191,706$ | 8.82$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
