ZEUS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 7,903.66$ | 8.94$ | N/A |
| 2026-06-01 | 7,846.58$ | 8.88$ | 0.00000791$ |
| 2026-05-31 | 7,975.66$ | 69.15$ | 0.00000785$ |
| 2026-05-30 | 7,975.66$ | 69.15$ | 0.00000798$ |
| 2026-05-28 | 8,011.01$ | 8.06$ | 0.00000798$ |
| 2026-05-27 | 8,152.06$ | 9.42$ | 0.00000806$ |
| 2026-05-26 | 8,142.41$ | 9.41$ | 0.00000815$ |
| 2026-05-25 | 8,340.27$ | 25.11$ | 0.00000814$ |
| 2026-05-24 | 8,340.27$ | 25.11$ | 0.00000834$ |
| 2026-05-18 | 8,434.00$ | 49.17$ | 0.00000834$ |
| 2026-05-17 | 8,441.33$ | 99.40$ | 0.00000844$ |
| 2026-05-16 | 9,048.55$ | 177.08$ | 0.00000844$ |
| 2026-05-15 | 9,293.65$ | 51.85$ | 0.00000905$ |
| 2026-05-14 | 9,293.65$ | 51.85$ | 0.00000930$ |
| 2026-05-12 | 9,619.14$ | 9.32$ | 0.00000930$ |
| 2026-05-11 | 9,491.97$ | 109.33$ | 0.00000962$ |
| 2026-05-10 | 9,210.42$ | 44.24$ | 0.00000949$ |
| 2026-05-09 | 8,737.98$ | 49.83$ | 0.00000934$ |
| 2026-05-08 | 8,699.11$ | 76.34$ | 0.00000874$ |
| 2026-05-07 | 8,586.66$ | 19.08$ | 0.00000871$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
