ZEUS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 8,549.45$ | 86.29$ | N/A |
| 2026-04-13 | 8,653.29$ | 18.08$ | 0.00000856$ |
| 2026-04-12 | 8,869.46$ | 30.39$ | 0.00000866$ |
| 2026-04-11 | 8,835.69$ | 60.83$ | 0.00000891$ |
| 2026-04-10 | 8,580.20$ | 106.63$ | 0.00000884$ |
| 2026-04-09 | 8,580.20$ | 106.63$ | 0.00000852$ |
| 2026-04-08 | 7,961.14$ | 16.18$ | 0.00000852$ |
| 2026-04-07 | 8,077.03$ | 208.40$ | 0.00000802$ |
| 2026-04-06 | 8,077.03$ | 208.40$ | 0.00000813$ |
| 2026-03-31 | 9,338.66$ | 24.42$ | 0.00000813$ |
| 2026-03-30 | 9,338.66$ | 24.42$ | 0.00000934$ |
| 2026-03-29 | 9,200.13$ | 5.04$ | 0.00000934$ |
| 2026-03-28 | 9,226.74$ | 5.05$ | 0.00000921$ |
| 2026-03-27 | 9,697.99$ | 783.08$ | 0.00000923$ |
| 2026-03-26 | 12,018.38$ | 6.57$ | 0.00000965$ |
| 2026-03-25 | 10,884.19$ | 361.30$ | 0.00001202$ |
| 2026-03-24 | 11,139.48$ | 2,119.85$ | 0.00001089$ |
| 2026-03-23 | 13,282.07$ | 1,123.17$ | 0.00001120$ |
| 2026-03-22 | 9,639.31$ | 6.22$ | 0.00001328$ |
| 2026-03-21 | 9,582.58$ | 3.38$ | 0.00000964$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
