Zeus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 75,378$ | 2.42$ | N/A |
| 2026-06-19 | 75,492$ | 2,092.19$ | 0.000000000179178$ |
| 2026-06-18 | 91,887$ | 995.16$ | 0.000000000179425$ |
| 2026-06-17 | 100,982$ | 66.60$ | 0.000000000218433$ |
| 2026-06-16 | 101,528$ | 169.42$ | 0.000000000240060$ |
| 2026-06-15 | 96,653$ | 123.10$ | 0.000000000241422$ |
| 2026-06-14 | 95,447$ | 24.17$ | 0.000000000229749$ |
| 2026-06-13 | 95,155$ | 114.19$ | 0.000000000226882$ |
| 2026-06-12 | 96,523$ | 85.03$ | 0.000000000226273$ |
| 2026-06-11 | 93,042$ | 25.65$ | 0.000000000229307$ |
| 2026-06-10 | 94,659$ | 1,910.48$ | 0.000000000221165$ |
| 2026-06-09 | 90,532$ | 1,152.39$ | 0.000000000225354$ |
| 2026-06-08 | 82,677$ | 179.23$ | 0.000000000215136$ |
| 2026-06-07 | 76,814$ | 1,161.32$ | 0.000000000196545$ |
| 2026-06-06 | 71,374$ | 653.41$ | 0.000000000182592$ |
| 2026-06-05 | 84,789$ | 196.16$ | 0.000000000170100$ |
| 2026-06-04 | 87,428$ | 13.11$ | 0.000000000201546$ |
| 2026-06-03 | 88,881$ | 21.55$ | 0.000000000207820$ |
| 2026-06-02 | 96,003$ | 41.45$ | 0.000000000211202$ |
| 2026-06-01 | 95,886$ | 329.26$ | 0.000000000228203$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
