Zeus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 127,632$ | 66.44$ | N/A |
| 2026-04-13 | 117,661$ | 217.98$ | 0.000000000303330$ |
| 2026-04-12 | 124,224$ | 16.57$ | 0.000000000279648$ |
| 2026-04-11 | 122,773$ | 206.24$ | 0.000000000295287$ |
| 2026-04-10 | 120,201$ | 261.90$ | 0.000000000291787$ |
| 2026-04-09 | 118,756$ | 791.99$ | 0.000000000285724$ |
| 2026-04-08 | 116,375$ | 52.69$ | 0.000000000282664$ |
| 2026-04-07 | 108,451$ | 325.02$ | 0.000000000276605$ |
| 2026-04-06 | 110,129$ | 21.89$ | 0.000000000257792$ |
| 2026-04-05 | 107,340$ | 171.01$ | 0.000000000261488$ |
| 2026-04-04 | 105,098$ | 57.95$ | 0.000000000255317$ |
| 2026-04-03 | 106,145$ | 41.42$ | 0.000000000249823$ |
| 2026-04-02 | 110,348$ | 516.81$ | 0.000000000252311$ |
| 2026-04-01 | 104,816$ | 135.00$ | 0.000000000262162$ |
| 2026-03-31 | 100,296$ | 259.16$ | 0.000000000249152$ |
| 2026-03-30 | 99,965$ | 132.18$ | 0.000000000238573$ |
| 2026-03-29 | 100,899$ | 87.34$ | 0.000000000237351$ |
| 2026-03-28 | 101,270$ | 426.42$ | 0.000000000239842$ |
| 2026-03-27 | 106,010$ | 503.69$ | 0.000000000240723$ |
| 2026-03-26 | 112,210$ | 3,266.30$ | 0.000000000252161$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
