Zeus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 7,716,773$ | 155,590$ | N/A |
| 2026-04-20 | 7,430,326$ | 117,783$ | 1.74$ |
| 2026-04-19 | 7,524,721$ | 97,855$ | 1.67$ |
| 2026-04-18 | 7,975,831$ | 149,510$ | 1.70$ |
| 2026-04-17 | 7,725,072$ | 189,710$ | 1.80$ |
| 2026-04-16 | 7,474,586$ | 166,017$ | 1.75$ |
| 2026-04-15 | 7,525,522$ | 303,393$ | 1.69$ |
| 2026-04-14 | 8,145,069$ | 676,800$ | 1.70$ |
| 2026-04-13 | 7,900,837$ | 188,846$ | 1.85$ |
| 2026-04-12 | 8,474,939$ | 153,332$ | 1.80$ |
| 2026-04-11 | 8,035,754$ | 1,981,853$ | 1.92$ |
| 2026-04-10 | 11,504,127$ | 1,046,058$ | 1.83$ |
| 2026-04-09 | 11,030,340$ | 673,297$ | 2.62$ |
| 2026-04-08 | 11,566,966$ | 605,786$ | 2.52$ |
| 2026-04-07 | 11,087,592$ | 541,124$ | 2.64$ |
| 2026-04-06 | 10,904,519$ | 149,519$ | 2.54$ |
| 2026-04-05 | 10,955,070$ | 701,193$ | 2.50$ |
| 2026-04-04 | 11,006,853$ | 411,704$ | 2.52$ |
| 2026-04-03 | 10,539,504$ | 958,415$ | 2.54$ |
| 2026-04-02 | 9,852,584$ | 720,989$ | 2.43$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
