Zeus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 8,210,030$ | 28,524$ | N/A |
| 2026-06-19 | 8,405,195$ | 60,843$ | 1.72$ |
| 2026-06-18 | 8,838,318$ | 410,046$ | 1.76$ |
| 2026-06-17 | 9,192,725$ | 246,172$ | 1.85$ |
| 2026-06-16 | 9,721,430$ | 493,383$ | 1.93$ |
| 2026-06-15 | 11,015,233$ | 282,757$ | 2.04$ |
| 2026-06-14 | 10,680,792$ | 847,024$ | 2.30$ |
| 2026-06-13 | 8,108,353$ | 2,154,326$ | 2.23$ |
| 2026-06-12 | 8,984,065$ | 556,705$ | 1.71$ |
| 2026-06-11 | 8,599,241$ | 781,812$ | 1.90$ |
| 2026-06-10 | 8,966,877$ | 812,255$ | 1.82$ |
| 2026-06-09 | 8,811,520$ | 400,084$ | 1.90$ |
| 2026-06-08 | 8,509,734$ | 538,811$ | 1.87$ |
| 2026-06-07 | 6,904,203$ | 206,189$ | 1.81$ |
| 2026-06-06 | 6,889,152$ | 400,283$ | 1.47$ |
| 2026-06-05 | 7,462,579$ | 270,700$ | 1.47$ |
| 2026-06-04 | 8,250,648$ | 374,820$ | 1.60$ |
| 2026-06-03 | 8,233,444$ | 410,429$ | 1.77$ |
| 2026-06-02 | 8,839,968$ | 553,976$ | 1.77$ |
| 2026-06-01 | 9,340,307$ | 917,201$ | 1.90$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
