Zeus Network zBTC 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 3,778,135$ | 9,307.26$ | N/A |
| 2026-08-11 | 3,803,461$ | 6,796.45$ | 63,313$ |
| 2026-08-10 | 3,871,531$ | 113,612$ | 63,631$ |
| 2026-08-09 | 3,908,842$ | 33,993$ | 64,559$ |
| 2026-08-08 | 3,903,933$ | 19,740.24$ | 64,754$ |
| 2026-08-07 | 3,866,886$ | 44,087$ | 64,640$ |
| 2026-08-06 | 3,895,708$ | 17,517.83$ | 64,026$ |
| 2026-08-05 | 3,863,241$ | 22,859$ | 64,397$ |
| 2026-08-04 | 3,834,141$ | 16,026.67$ | 63,861$ |
| 2026-08-03 | 3,821,556$ | 14,967.30$ | 63,380$ |
| 2026-08-02 | 3,779,791$ | 43,058$ | 63,306$ |
| 2026-08-01 | 3,930,942$ | 32,932$ | 62,631$ |
| 2026-07-31 | 4,054,285$ | 33,008$ | 62,750$ |
| 2026-07-30 | 3,997,966$ | 19,698.17$ | 64,513$ |
| 2026-07-29 | 4,076,336$ | 76,602$ | 63,749$ |
| 2026-07-28 | 4,083,548$ | 16,928.08$ | 63,685$ |
| 2026-07-27 | 4,193,759$ | 28,936$ | 63,404$ |
| 2026-07-26 | 4,136,376$ | 15,125.25$ | 65,079$ |
| 2026-07-25 | 4,118,483$ | 169,673$ | 64,149$ |
| 2026-07-24 | 4,233,654$ | 18,104.27$ | 63,872$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
