Zeus Network zBTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 5,673,474$ | 632,334$ | N/A |
| 2026-06-19 | 5,762,778$ | 36,709$ | 62,946$ |
| 2026-06-18 | 5,886,256$ | 124,430$ | 62,848$ |
| 2026-06-17 | 6,006,819$ | 62,241$ | 64,185$ |
| 2026-06-16 | 6,054,988$ | 128,948$ | 65,400$ |
| 2026-06-15 | 6,000,595$ | 56,686$ | 66,098$ |
| 2026-06-14 | 5,876,607$ | 41,391$ | 65,423$ |
| 2026-06-13 | 5,825,178$ | 72,003$ | 64,073$ |
| 2026-06-12 | 5,821,690$ | 88,304$ | 63,296$ |
| 2026-06-11 | 5,625,615$ | 154,035$ | 63,203$ |
| 2026-06-10 | 5,674,904$ | 185,256$ | 61,207$ |
| 2026-06-09 | 5,808,463$ | 161,365$ | 61,443$ |
| 2026-06-08 | 5,829,654$ | 82,235$ | 62,677$ |
| 2026-06-07 | 5,605,051$ | 161,631$ | 62,964$ |
| 2026-06-06 | 5,606,292$ | 852,195$ | 60,536$ |
| 2026-06-05 | 6,143,899$ | 392,817$ | 60,681$ |
| 2026-06-04 | 6,139,233$ | 892,772$ | 63,585$ |
| 2026-06-03 | 6,357,115$ | 150,732$ | 63,873$ |
| 2026-06-02 | 6,831,068$ | 56,391$ | 66,273$ |
| 2026-06-01 | 7,048,530$ | 78,316$ | 71,149$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
