Zeus Network zBTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 8,412,445$ | 614,507$ | N/A |
| 2026-04-17 | 8,225,406$ | 149,841$ | 76,948$ |
| 2026-04-16 | 8,201,706$ | 176,620$ | 74,719$ |
| 2026-04-15 | 8,106,248$ | 304,262$ | 74,507$ |
| 2026-04-14 | 8,262,521$ | 272,901$ | 73,773$ |
| 2026-04-13 | 7,853,512$ | 76,141$ | 74,122$ |
| 2026-04-12 | 8,120,497$ | 91,804$ | 70,422$ |
| 2026-04-11 | 8,089,490$ | 34,538$ | 72,867$ |
| 2026-04-10 | 7,937,892$ | 186,951$ | 72,701$ |
| 2026-04-09 | 7,919,641$ | 135,771$ | 71,377$ |
| 2026-04-08 | 8,038,783$ | 248,141$ | 70,844$ |
| 2026-04-07 | 7,630,211$ | 86,010$ | 72,152$ |
| 2026-04-06 | 7,614,663$ | 97,323$ | 68,758$ |
| 2026-04-05 | 7,427,827$ | 201,944$ | 68,687$ |
| 2026-04-04 | 7,680,092$ | 275,640$ | 66,938$ |
| 2026-04-03 | 7,710,007$ | 722,572$ | 66,786$ |
| 2026-04-02 | 8,013,829$ | 1,071,449$ | 67,038$ |
| 2026-04-01 | 8,111,785$ | 137,469$ | 67,790$ |
| 2026-03-31 | 7,943,973$ | 126,847$ | 67,989$ |
| 2026-03-30 | 7,838,809$ | 55,814$ | 66,779$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
