Zeus Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 6,712,633$ | 1,526,284$ | N/A |
| 2026-04-15 | 6,660,237$ | 2,139,116$ | 0.00726975$ |
| 2026-04-14 | 6,780,828$ | 2,374,565$ | 0.00721616$ |
| 2026-04-13 | 6,847,425$ | 2,784,802$ | 0.00735529$ |
| 2026-04-12 | 8,177,776$ | 7,260,932$ | 0.00743649$ |
| 2026-04-11 | 5,935,184$ | 1,342,808$ | 0.00875417$ |
| 2026-04-10 | 6,556,155$ | 1,105,408$ | 0.00646648$ |
| 2026-04-09 | 6,461,743$ | 932,804$ | 0.00714598$ |
| 2026-04-08 | 6,860,540$ | 1,574,517$ | 0.00702160$ |
| 2026-04-07 | 6,740,584$ | 1,260,234$ | 0.00749668$ |
| 2026-04-06 | 6,760,230$ | 1,079,221$ | 0.00737637$ |
| 2026-04-05 | 6,646,557$ | 741,630$ | 0.00741637$ |
| 2026-04-04 | 6,648,464$ | 1,442,934$ | 0.00729159$ |
| 2026-04-03 | 6,791,079$ | 1,365,542$ | 0.00730496$ |
| 2026-04-02 | 7,369,934$ | 1,083,395$ | 0.00746596$ |
| 2026-04-01 | 7,360,058$ | 1,212,706$ | 0.00811312$ |
| 2026-03-31 | 7,472,093$ | 1,404,843$ | 0.00811053$ |
| 2026-03-30 | 7,383,694$ | 898,621$ | 0.00824696$ |
| 2026-03-29 | 7,489,620$ | 728,937$ | 0.00820226$ |
| 2026-03-28 | 7,501,153$ | 1,146,534$ | 0.00828402$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
