Zeus Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 2,366,679$ | 2,866,127$ | N/A |
| 2026-07-16 | 2,421,214$ | 2,687,837$ | 0.00259954$ |
| 2026-07-15 | 2,542,430$ | 4,233,346$ | 0.00272969$ |
| 2026-07-14 | 2,454,350$ | 2,296,917$ | 0.00263512$ |
| 2026-07-13 | 2,502,548$ | 3,166,268$ | 0.00268687$ |
| 2026-07-12 | 2,577,387$ | 4,531,186$ | 0.00276722$ |
| 2026-07-11 | 2,390,776$ | 2,838,083$ | 0.00256686$ |
| 2026-07-10 | 2,557,359$ | 3,816,754$ | 0.00274572$ |
| 2026-07-09 | 2,616,541$ | 6,389,632$ | 0.00280926$ |
| 2026-07-08 | 2,221,474$ | 3,837,439$ | 0.00238509$ |
| 2026-07-07 | 2,533,110$ | 5,752,943$ | 0.00271968$ |
| 2026-07-06 | 3,394,665$ | 16,241,255$ | 0.00364469$ |
| 2026-07-05 | 2,499,195$ | 6,053,536$ | 0.00268327$ |
| 2026-07-04 | 1,773,534$ | 2,322,075$ | 0.00190416$ |
| 2026-07-03 | 1,779,971$ | 1,882,419$ | 0.00191107$ |
| 2026-07-02 | 1,805,483$ | 2,450,816$ | 0.00193846$ |
| 2026-07-01 | 1,755,165$ | 2,134,432$ | 0.00188444$ |
| 2026-06-30 | 1,729,200$ | 1,499,973$ | 0.00185656$ |
| 2026-06-29 | 1,792,987$ | 2,146,178$ | 0.00192505$ |
| 2026-06-28 | 1,036,294$ | 797,196$ | 0.00195622$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
