Zeus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 31.85$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 14.94$ | 0.00535573$ |
| 2026-06-18 | 0.000000000000000000$ | 14.94$ | 0.00538491$ |
| 2026-06-15 | 0.000000000000000000$ | 188.14$ | 0.00538491$ |
| 2026-06-14 | 0.000000000000000000$ | 188.14$ | 0.00531700$ |
| 2026-06-09 | 0.000000000000000000$ | 8.30$ | 0.00531700$ |
| 2026-06-08 | 0.000000000000000000$ | 8.30$ | 0.00544675$ |
| 2026-06-07 | 0.000000000000000000$ | 225.80$ | 0.00544954$ |
| 2026-06-06 | 0.000000000000000000$ | 777.00$ | 0.00508505$ |
| 2026-06-05 | 0.000000000000000000$ | 11.89$ | 0.00532646$ |
| 2026-06-04 | 0.000000000000000000$ | 5.65$ | 0.00663065$ |
| 2026-06-03 | 0.000000000000000000$ | 5.65$ | 0.00681109$ |
| 2026-06-02 | 0.000000000000000000$ | 13.17$ | 0.00681109$ |
| 2026-06-01 | 0.000000000000000000$ | 13.10$ | 0.00756292$ |
| 2026-05-31 | 0.000000000000000000$ | 204.13$ | 0.00752553$ |
| 2026-05-30 | 0.000000000000000000$ | 204.13$ | 0.00767094$ |
| 2026-05-23 | 0.000000000000000000$ | 21.59$ | 0.00767094$ |
| 2026-05-22 | 0.000000000000000000$ | 2,347.19$ | 0.00814949$ |
| 2026-05-21 | 0.000000000000000000$ | 885.43$ | 0.00820990$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
