Zeusshield 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 193,255$ | 2,585.80$ | N/A |
| 2026-06-18 | 213,702$ | 3,109.58$ | 0.00009860$ |
| 2026-06-17 | 217,385$ | 1,577.22$ | 0.00010903$ |
| 2026-06-16 | 210,961$ | 289.25$ | 0.00011091$ |
| 2026-06-15 | 217,511$ | 1,209.93$ | 0.00010763$ |
| 2026-06-14 | 214,886$ | 1,229.94$ | 0.00011097$ |
| 2026-06-13 | 207,402$ | 708.41$ | 0.00010963$ |
| 2026-06-12 | 216,911$ | 1,281.10$ | 0.00010582$ |
| 2026-06-11 | 211,231$ | 1,284.41$ | 0.00011067$ |
| 2026-06-10 | 206,456$ | 658.03$ | 0.00010712$ |
| 2026-06-09 | 214,486$ | 1,270.22$ | 0.00010533$ |
| 2026-06-08 | 211,962$ | 253.72$ | 0.00010943$ |
| 2026-06-07 | 217,822$ | 717.11$ | 0.00010814$ |
| 2026-06-06 | 210,324$ | 134.00$ | 0.00011113$ |
| 2026-06-05 | 216,109$ | 870.05$ | 0.00010731$ |
| 2026-06-04 | 216,542$ | 1,064.47$ | 0.00011026$ |
| 2026-06-03 | 217,561$ | 714.43$ | 0.00011048$ |
| 2026-06-02 | 217,717$ | 134.53$ | 0.00011100$ |
| 2026-06-01 | 215,146$ | 118.75$ | 0.00011133$ |
| 2026-05-31 | 214,590$ | 916.30$ | 0.00010977$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
