Zeuz 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-07 | 8,789.98$ | 1.12$ | N/A |
| 2026-04-06 | 8,789.98$ | 1.12$ | 0.00000879$ |
| 2026-04-05 | 8,889.11$ | 2.30$ | 0.00000879$ |
| 2026-04-04 | 8,889.11$ | 2.30$ | 0.00000889$ |
| 2026-03-31 | 9,235.04$ | 1.82$ | 0.00000889$ |
| 2026-03-30 | 8,957.13$ | 3.60$ | 0.00000924$ |
| 2026-03-29 | 9,016.60$ | 4.34$ | 0.00000896$ |
| 2026-03-28 | 9,494.65$ | 1.41$ | 0.00000902$ |
| 2026-03-27 | 9,551.71$ | 3.51$ | 0.00000949$ |
| 2026-03-26 | 10,093.64$ | 8.57$ | 0.00000955$ |
| 2026-03-25 | 9,982.85$ | 2.98$ | 0.00001009$ |
| 2026-03-24 | 10,332.95$ | 3.49$ | 0.00000999$ |
| 2026-03-23 | 9,744.61$ | 1.23$ | 0.00001035$ |
| 2026-03-22 | 9,742.11$ | 1.23$ | 0.00000974$ |
| 2026-03-21 | 9,869.66$ | 2.95$ | 0.00000974$ |
| 2026-03-20 | 9,851.11$ | 2.66$ | 0.00000986$ |
| 2026-03-19 | 9,858.86$ | 1.28$ | 0.00000985$ |
| 2026-03-18 | 10,401.45$ | 2.75$ | 0.00000986$ |
| 2026-03-17 | 10,102.43$ | 1.35$ | 0.00001040$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
