中国人能飞火箭 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 1,573,435$ | 1,123,101$ | N/A |
| 2026-11-08 | 1,442,475$ | 1,209,774$ | 0.00157343$ |
| 2026-11-07 | 1,408,013$ | 1,263,716$ | 0.00144248$ |
| 2026-11-06 | 1,277,495$ | 1,100,070$ | 0.00140801$ |
| 2026-11-05 | 1,470,140$ | 1,158,756$ | 0.00127749$ |
| 2026-11-04 | 1,416,008$ | 1,076,847$ | 0.00147014$ |
| 2026-11-03 | 1,412,238$ | 1,143,974$ | 0.00141601$ |
| 2026-11-02 | 1,418,830$ | 1,141,648$ | 0.00141224$ |
| 2026-11-01 | 1,329,599$ | 1,103,872$ | 0.00141883$ |
| 2026-10-31 | 1,271,705$ | 1,225,503$ | 0.00132960$ |
| 2026-10-30 | 1,369,483$ | 1,110,150$ | 0.00127170$ |
| 2026-10-29 | 1,899,210$ | 1,116,520$ | 0.00136948$ |
| 2026-10-28 | 1,977,564$ | 1,127,004$ | 0.00189921$ |
| 2026-10-27 | 2,184,585$ | 1,319,812$ | 0.00197756$ |
| 2026-10-26 | 1,703,701$ | 1,080,334$ | 0.00218458$ |
| 2026-10-25 | 2,080,482$ | 1,183,128$ | 0.00170370$ |
| 2026-10-24 | 2,326,496$ | 1,483,567$ | 0.00208048$ |
| 2026-10-23 | 2,166,514$ | 1,687,648$ | 0.00232650$ |
| 2026-10-22 | 1,494,219$ | 1,160,677$ | 0.00216651$ |
| 2026-10-21 | 1,380,528$ | 1,136,952$ | 0.00149422$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
