自由人生 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 143,481$ | 4,342.81$ | N/A |
| 2026-04-17 | 178,881$ | 14,379.20$ | 0.00014356$ |
| 2026-04-16 | 108,437$ | 5,044.35$ | 0.00017879$ |
| 2026-04-15 | 137,475$ | 3,963.75$ | 0.00010856$ |
| 2026-04-14 | 160,005$ | 26,887$ | 0.00013748$ |
| 2026-04-13 | 168,498$ | 55,296$ | 0.00016001$ |
| 2026-04-12 | 72,706$ | 10,719.55$ | 0.00016798$ |
| 2026-04-11 | 16,496.10$ | 15.65$ | 0.00007271$ |
| 2026-04-10 | 16,613.58$ | 32.28$ | 0.00001650$ |
| 2026-04-09 | 16,728.47$ | 35.65$ | 0.00001660$ |
| 2026-04-08 | 16,840.73$ | 16.69$ | 0.00001673$ |
| 2026-04-07 | 16,712.14$ | 43.05$ | 0.00001690$ |
| 2026-04-06 | 16,567.28$ | 20.75$ | 0.00001671$ |
| 2026-04-05 | 16,492.73$ | 1.71$ | 0.00001658$ |
| 2026-04-04 | 16,242.37$ | 148.41$ | 0.00001647$ |
| 2026-04-03 | 17,012.50$ | 196.78$ | 0.00001626$ |
| 2026-04-02 | 18,515.68$ | 787.37$ | 0.00001699$ |
| 2026-04-01 | 23,556$ | 143.48$ | 0.00001852$ |
| 2026-03-31 | 24,034$ | 103.87$ | 0.00002356$ |
| 2026-03-30 | 23,786$ | 123.06$ | 0.00002406$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
