自由人生 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-04 | 14,192.75$ | 4.03$ | N/A |
| 2026-06-03 | 14,675.26$ | 80.77$ | 0.00001419$ |
| 2026-06-02 | 16,086.37$ | 22.40$ | 0.00001468$ |
| 2026-06-01 | 16,061.62$ | 22.35$ | 0.00001606$ |
| 2026-05-30 | 14,770.72$ | 3.39$ | 0.00001603$ |
| 2026-05-29 | 14,660.54$ | 3.39$ | 0.00001477$ |
| 2026-05-28 | 14,660.54$ | 3.39$ | 0.00001466$ |
| 2026-05-27 | 15,335.12$ | 1.063$ | 0.00001466$ |
| 2026-05-26 | 15,440.22$ | 1.69$ | 0.00001534$ |
| 2026-05-25 | 15,255.65$ | 6.25$ | 0.00001545$ |
| 2026-05-24 | 15,264.22$ | 102.26$ | 0.00001526$ |
| 2026-05-23 | 15,615.07$ | 180.15$ | 0.00001526$ |
| 2026-05-22 | 15,595.18$ | 35.64$ | 0.00001562$ |
| 2026-05-21 | 15,601.53$ | 127.82$ | 0.00001560$ |
| 2026-05-20 | 14,734.45$ | 8.86$ | 0.00001560$ |
| 2026-05-19 | 14,771.87$ | 30.16$ | 0.00001473$ |
| 2026-05-18 | 14,884.52$ | 55.90$ | 0.00001478$ |
| 2026-05-17 | 15,218.04$ | 53.70$ | 0.00001491$ |
| 2026-05-16 | 15,673.93$ | 34.02$ | 0.00001507$ |
| 2026-05-15 | 15,988.03$ | 68.35$ | 0.00001568$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
