ZIBA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 196,157$ | 1,007.83$ | N/A |
| 2026-04-13 | 191,301$ | 1,080.05$ | 0.00019639$ |
| 2026-04-12 | 208,931$ | 814.46$ | 0.00019130$ |
| 2026-04-11 | 214,393$ | 1,897.93$ | 0.00020893$ |
| 2026-04-10 | 238,234$ | 1,227.88$ | 0.00021436$ |
| 2026-04-09 | 258,135$ | 2,273.58$ | 0.00023817$ |
| 2026-04-08 | 275,621$ | 4,312.83$ | 0.00025823$ |
| 2026-04-07 | 217,747$ | 2,091.70$ | 0.00027570$ |
| 2026-04-06 | 186,720$ | 230.74$ | 0.00021764$ |
| 2026-04-05 | 185,148$ | 113.88$ | 0.00018659$ |
| 2026-04-04 | 184,209$ | 1,369.01$ | 0.00018515$ |
| 2026-04-03 | 170,531$ | 980.93$ | 0.00018410$ |
| 2026-04-02 | 181,851$ | 1,061.11$ | 0.00017053$ |
| 2026-04-01 | 195,555$ | 1,777.59$ | 0.00018185$ |
| 2026-03-31 | 188,560$ | 4,521.18$ | 0.00019556$ |
| 2026-03-30 | 199,264$ | 3,508.08$ | 0.00018859$ |
| 2026-03-29 | 204,694$ | 2,927.58$ | 0.00019926$ |
| 2026-03-28 | 190,693$ | 2,197.70$ | 0.00020481$ |
| 2026-03-27 | 182,092$ | 6,830.46$ | 0.00019073$ |
| 2026-03-26 | 169,017$ | 1,241.54$ | 0.00018209$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
