ZIGChain 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-08 | 56,250,941$ | 6,564,340$ | N/A |
| 2026-08-07 | 57,076,386$ | 3,984,409$ | 0.03992428$ |
| 2026-08-06 | 57,721,221$ | 7,767,761$ | 0.04051014$ |
| 2026-08-05 | 57,160,492$ | 5,105,375$ | 0.04096781$ |
| 2026-08-04 | 56,947,378$ | 4,693,366$ | 0.04056983$ |
| 2026-08-03 | 56,794,860$ | 3,843,432$ | 0.04041857$ |
| 2026-08-02 | 56,358,251$ | 4,390,603$ | 0.04031032$ |
| 2026-08-01 | 56,852,140$ | 5,089,928$ | 0.04000044$ |
| 2026-07-31 | 57,029,916$ | 4,526,953$ | 0.04035098$ |
| 2026-07-30 | 56,493,548$ | 4,233,908$ | 0.04047716$ |
| 2026-07-29 | 56,466,671$ | 5,219,327$ | 0.04009647$ |
| 2026-07-28 | 57,186,949$ | 4,876,239$ | 0.04007739$ |
| 2026-07-27 | 57,701,538$ | 2,779,567$ | 0.04058861$ |
| 2026-07-26 | 57,828,094$ | 2,521,136$ | 0.04095384$ |
| 2026-07-25 | 57,761,932$ | 2,818,144$ | 0.04104367$ |
| 2026-07-24 | 57,747,424$ | 3,040,252$ | 0.04099671$ |
| 2026-07-23 | 58,186,864$ | 3,475,973$ | 0.04098641$ |
| 2026-07-22 | 59,181,816$ | 4,803,737$ | 0.04129830$ |
| 2026-07-21 | 59,609,200$ | 2,815,328$ | 0.04200447$ |
| 2026-07-20 | 59,839,661$ | 2,818,272$ | 0.04230781$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
