ZIGChain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 43,747,626$ | 1,712,263$ | N/A |
| 2026-03-24 | 44,319,305$ | 2,447,971$ | 0.03102238$ |
| 2026-03-23 | 43,970,814$ | 942,728$ | 0.03145576$ |
| 2026-03-22 | 45,925,573$ | 1,042,638$ | 0.03119255$ |
| 2026-03-21 | 47,236,980$ | 726,737$ | 0.03259582$ |
| 2026-03-20 | 47,995,084$ | 2,074,311$ | 0.03352824$ |
| 2026-03-19 | 49,582,203$ | 3,569,467$ | 0.03406371$ |
| 2026-03-18 | 51,946,344$ | 1,029,360$ | 0.03519233$ |
| 2026-03-17 | 54,398,807$ | 1,028,624$ | 0.03686784$ |
| 2026-03-16 | 53,985,370$ | 752,765$ | 0.03860417$ |
| 2026-03-15 | 53,396,937$ | 597,709$ | 0.03831827$ |
| 2026-03-14 | 53,867,817$ | 1,036,887$ | 0.03783960$ |
| 2026-03-13 | 52,376,633$ | 529,206$ | 0.03823466$ |
| 2026-03-12 | 53,787,605$ | 478,074$ | 0.03716312$ |
| 2026-03-11 | 53,052,609$ | 478,757$ | 0.03816869$ |
| 2026-03-10 | 53,040,620$ | 517,130$ | 0.03767378$ |
| 2026-03-09 | 52,956,573$ | 677,048$ | 0.03764575$ |
| 2026-03-08 | 52,801,892$ | 478,336$ | 0.03758551$ |
| 2026-03-07 | 54,640,964$ | 1,166,189$ | 0.03749099$ |
| 2026-03-06 | 53,567,847$ | 798,394$ | 0.03878159$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
