ZIGChain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 73,703,461$ | 3,725,623$ | N/A |
| 2026-06-17 | 75,855,125$ | 3,219,595$ | 0.052311$ |
| 2026-06-16 | 79,149,930$ | 9,140,943$ | 0.053838$ |
| 2026-06-15 | 78,816,083$ | 4,312,415$ | 0.056165$ |
| 2026-06-14 | 78,054,785$ | 1,916,302$ | 0.055970$ |
| 2026-06-13 | 78,507,785$ | 2,207,114$ | 0.055391$ |
| 2026-06-12 | 79,643,555$ | 1,763,423$ | 0.055821$ |
| 2026-06-11 | 77,427,899$ | 2,430,267$ | 0.056531$ |
| 2026-06-10 | 83,152,042$ | 4,502,334$ | 0.054955$ |
| 2026-06-09 | 84,244,991$ | 5,342,377$ | 0.059017$ |
| 2026-06-08 | 76,936,154$ | 3,503,104$ | 0.059768$ |
| 2026-06-07 | 72,039,908$ | 2,917,289$ | 0.054604$ |
| 2026-06-06 | 69,659,451$ | 4,671,342$ | 0.051126$ |
| 2026-06-05 | 79,991,047$ | 4,518,679$ | 0.04942824$ |
| 2026-06-04 | 81,316,960$ | 4,271,171$ | 0.056773$ |
| 2026-06-03 | 78,152,523$ | 3,354,243$ | 0.057715$ |
| 2026-06-02 | 79,766,692$ | 3,908,733$ | 0.055470$ |
| 2026-06-01 | 74,031,687$ | 2,721,005$ | 0.056608$ |
| 2026-05-31 | 73,589,651$ | 2,930,433$ | 0.052544$ |
| 2026-05-30 | 73,083,499$ | 3,660,713$ | 0.052230$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
