ZIG Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 70,384,258$ | 5,033,132$ | N/A |
| 2026-09-23 | 70,678,091$ | 5,940,833$ | 0.04995544$ |
| 2026-09-22 | 71,291,140$ | 10,175,868$ | 0.050164$ |
| 2026-09-21 | 72,449,020$ | 7,444,945$ | 0.050599$ |
| 2026-09-20 | 74,748,325$ | 12,498,164$ | 0.051421$ |
| 2026-09-19 | 72,364,660$ | 21,441,039$ | 0.053053$ |
| 2026-09-18 | 59,180,973$ | 3,692,432$ | 0.051361$ |
| 2026-09-17 | 58,895,181$ | 4,473,344$ | 0.04200388$ |
| 2026-09-16 | 56,546,630$ | 2,927,128$ | 0.04180103$ |
| 2026-09-15 | 58,640,371$ | 4,217,448$ | 0.04013414$ |
| 2026-09-14 | 60,327,258$ | 3,530,283$ | 0.04162018$ |
| 2026-09-13 | 63,750,460$ | 3,043,815$ | 0.04281745$ |
| 2026-09-12 | 63,106,731$ | 2,876,142$ | 0.04524708$ |
| 2026-09-11 | 61,797,203$ | 3,973,886$ | 0.04479019$ |
| 2026-09-10 | 60,987,186$ | 4,220,676$ | 0.04386075$ |
| 2026-09-09 | 61,269,657$ | 12,959,986$ | 0.04328584$ |
| 2026-09-08 | 65,468,992$ | 11,128,107$ | 0.04348633$ |
| 2026-09-07 | 71,141,126$ | 9,143,224$ | 0.04646682$ |
| 2026-09-06 | 71,896,510$ | 9,748,607$ | 0.050493$ |
| 2026-09-05 | 58,724,785$ | 9,855,304$ | 0.051029$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
