Ziggy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 689,820$ | 49.99$ | N/A |
| 2026-04-12 | 720,222$ | 197.83$ | 0.00068986$ |
| 2026-04-11 | 702,609$ | 225.64$ | 0.00071960$ |
| 2026-04-10 | 681,129$ | 49.04$ | 0.00070254$ |
| 2026-04-09 | 679,449$ | 507.69$ | 0.00068154$ |
| 2026-04-08 | 638,831$ | 0.978897$ | 0.00067982$ |
| 2026-04-07 | 641,586$ | 756.07$ | 0.00063883$ |
| 2026-04-06 | 633,026$ | 29.16$ | 0.00064159$ |
| 2026-04-05 | 613,392$ | 30.73$ | 0.00063332$ |
| 2026-04-04 | 601,149$ | 4.90$ | 0.00061316$ |
| 2026-04-03 | 604,029$ | 1,083.55$ | 0.00060193$ |
| 2026-04-02 | 644,789$ | 642.57$ | 0.00060433$ |
| 2026-04-01 | 624,634$ | 810.26$ | 0.00064473$ |
| 2026-03-31 | 585,402$ | 224.46$ | 0.00062463$ |
| 2026-03-30 | 574,098$ | 814.37$ | 0.00058582$ |
| 2026-03-29 | 558,984$ | 1,169.71$ | 0.00057364$ |
| 2026-03-28 | 536,314$ | 2,612.96$ | 0.00055898$ |
| 2026-03-27 | 521,723$ | 460.82$ | 0.00053636$ |
| 2026-03-26 | 539,136$ | 1,947.08$ | 0.00052205$ |
| 2026-03-25 | 520,217$ | 637.98$ | 0.00053914$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
