ZIK coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 0.000000000000000000$ | 23,243$ | N/A |
| 2026-09-04 | 0.000000000000000000$ | 18,466.53$ | 0.00012426$ |
| 2026-09-03 | 0.000000000000000000$ | 14,542.65$ | 0.00012600$ |
| 2026-09-02 | 0.000000000000000000$ | 16,492.30$ | 0.00012158$ |
| 2026-09-01 | 0.000000000000000000$ | 16,945.64$ | 0.00012249$ |
| 2026-08-31 | 0.000000000000000000$ | 17,386.35$ | 0.00012333$ |
| 2026-08-30 | 0.000000000000000000$ | 12,197.13$ | 0.00012314$ |
| 2026-08-29 | 0.000000000000000000$ | 14,865.46$ | 0.00012218$ |
| 2026-08-28 | 0.000000000000000000$ | 14,118.82$ | 0.00012195$ |
| 2026-08-27 | 0.000000000000000000$ | 9,841.82$ | 0.00012559$ |
| 2026-08-26 | 0.000000000000000000$ | 10,586.80$ | 0.00012306$ |
| 2026-08-25 | 0.000000000000000000$ | 15,860.62$ | 0.00012317$ |
| 2026-08-24 | 0.000000000000000000$ | 18,498.13$ | 0.00012362$ |
| 2026-08-23 | 0.000000000000000000$ | 25,786$ | 0.00012338$ |
| 2026-08-22 | 0.000000000000000000$ | 29,947$ | 0.00012152$ |
| 2026-08-21 | 0.000000000000000000$ | 18,583.14$ | 0.00012410$ |
| 2026-08-20 | 0.000000000000000000$ | 33,635$ | 0.00011621$ |
| 2026-08-19 | 0.000000000000000000$ | 10,452.99$ | 0.00011254$ |
| 2026-08-18 | 0.000000000000000000$ | 10,023.64$ | 0.00010162$ |
| 2026-08-17 | 0.000000000000000000$ | 9,099.83$ | 0.00010138$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
