ZIK coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 30,857$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 27,717$ | 0.00011993$ |
| 2026-04-12 | 0.000000000000000000$ | 27,718$ | 0.00011128$ |
| 2026-04-11 | 0.000000000000000000$ | 29,300$ | 0.00011584$ |
| 2026-04-10 | 0.000000000000000000$ | 26,414$ | 0.00011399$ |
| 2026-04-09 | 0.000000000000000000$ | 38,693$ | 0.00011157$ |
| 2026-04-08 | 0.000000000000000000$ | 30,875$ | 0.00011155$ |
| 2026-04-07 | 0.000000000000000000$ | 26,834$ | 0.00011482$ |
| 2026-04-06 | 0.000000000000000000$ | 12,187.68$ | 0.00010823$ |
| 2026-04-05 | 0.000000000000000000$ | 15,226.67$ | 0.00010905$ |
| 2026-04-04 | 0.000000000000000000$ | 16,785.45$ | 0.00010714$ |
| 2026-04-03 | 0.000000000000000000$ | 28,378$ | 0.00010667$ |
| 2026-04-02 | 0.000000000000000000$ | 27,532$ | 0.00010694$ |
| 2026-04-01 | 0.000000000000000000$ | 31,054$ | 0.00011059$ |
| 2026-03-31 | 0.000000000000000000$ | 27,950$ | 0.00010931$ |
| 2026-03-30 | 0.000000000000000000$ | 18,153.14$ | 0.00010622$ |
| 2026-03-29 | 0.000000000000000000$ | 16,431.63$ | 0.00010413$ |
| 2026-03-28 | 0.000000000000000000$ | 4,083.87$ | 0.00010520$ |
| 2026-03-27 | 0.000000000000000000$ | 26,944$ | 0.00010626$ |
| 2026-03-26 | 0.000000000000000000$ | 29,031$ | 0.00010773$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
