ZIK coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-21 | 0.000000000000000000$ | 19,255.23$ | N/A |
| 2026-10-20 | 0.000000000000000000$ | 12,041.62$ | 0.00012637$ |
| 2026-10-19 | 0.000000000000000000$ | 13,612.13$ | 0.00012493$ |
| 2026-10-18 | 0.000000000000000000$ | 13,205.48$ | 0.00012339$ |
| 2026-10-17 | 0.000000000000000000$ | 13,625.04$ | 0.00012410$ |
| 2026-10-16 | 0.000000000000000000$ | 17,826.54$ | 0.00012506$ |
| 2026-10-15 | 0.000000000000000000$ | 13,724.08$ | 0.00012631$ |
| 2026-10-14 | 0.000000000000000000$ | 16,045.32$ | 0.00012554$ |
| 2026-10-13 | 0.000000000000000000$ | 14,703.07$ | 0.00012850$ |
| 2026-10-12 | 0.000000000000000000$ | 17,756.25$ | 0.00012818$ |
| 2026-10-11 | 0.000000000000000000$ | 12,527.29$ | 0.00013073$ |
| 2026-10-10 | 0.000000000000000000$ | 19,060.18$ | 0.00012911$ |
| 2026-10-09 | 0.000000000000000000$ | 22,338$ | 0.00012847$ |
| 2026-10-08 | 0.000000000000000000$ | 18,080.47$ | 0.00012734$ |
| 2026-10-07 | 0.000000000000000000$ | 14,831.14$ | 0.00013088$ |
| 2026-10-06 | 0.000000000000000000$ | 12,944.63$ | 0.00013523$ |
| 2026-10-05 | 0.000000000000000000$ | 15,138.79$ | 0.00013613$ |
| 2026-10-04 | 0.000000000000000000$ | 14,906.74$ | 0.00013563$ |
| 2026-10-03 | 0.000000000000000000$ | 17,606.36$ | 0.00013475$ |
| 2026-10-02 | 0.000000000000000000$ | 14,757.41$ | 0.00013405$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
