ZIK coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 0.000000000000000000$ | 15,858.12$ | N/A |
| 2026-07-20 | 0.000000000000000000$ | 17,268.38$ | 0.00010227$ |
| 2026-07-19 | 0.000000000000000000$ | 10,237.73$ | 0.00010096$ |
| 2026-07-18 | 0.000000000000000000$ | 20,341$ | 0.00010027$ |
| 2026-07-17 | 0.000000000000000000$ | 12,829.34$ | 0.00009961$ |
| 2026-07-16 | 0.000000000000000000$ | 8,759.08$ | 0.00010080$ |
| 2026-07-15 | 0.000000000000000000$ | 3,290.90$ | 0.00010365$ |
| 2026-07-14 | 0.000000000000000000$ | 13,548.47$ | 0.00010159$ |
| 2026-07-13 | 0.000000000000000000$ | 3,750.96$ | 0.00009588$ |
| 2026-07-12 | 0.000000000000000000$ | 295.45$ | 0.00009783$ |
| 2026-07-11 | 0.000000000000000000$ | 365.41$ | 0.00009765$ |
| 2026-07-10 | 0.000000000000000000$ | 440.04$ | 0.00009746$ |
| 2026-07-09 | 0.000000000000000000$ | 8,145.82$ | 0.00009518$ |
| 2026-07-08 | 0.000000000000000000$ | 21,670$ | 0.00009440$ |
| 2026-07-07 | 0.000000000000000000$ | 16,429.54$ | 0.00009643$ |
| 2026-07-06 | 0.000000000000000000$ | 10,933.81$ | 0.00009804$ |
| 2026-07-05 | 0.000000000000000000$ | 15,540.91$ | 0.00009700$ |
| 2026-07-04 | 0.000000000000000000$ | 8,178.89$ | 0.00009751$ |
| 2026-07-03 | 0.000000000000000000$ | 13,215.43$ | 0.00009594$ |
| 2026-07-02 | 0.000000000000000000$ | 19,151.19$ | 0.00009278$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
