ZIK coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 53,884$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 69,478$ | 0.00009618$ |
| 2026-06-03 | 0.000000000000000000$ | 21,003$ | 0.00009864$ |
| 2026-06-02 | 0.000000000000000000$ | 33,804$ | 0.00010037$ |
| 2026-06-01 | 0.000000000000000000$ | 14,708.97$ | 0.00010699$ |
| 2026-05-31 | 0.000000000000000000$ | 12,486.81$ | 0.00010937$ |
| 2026-05-30 | 0.000000000000000000$ | 23,352$ | 0.00010956$ |
| 2026-05-29 | 0.000000000000000000$ | 27,402$ | 0.00010741$ |
| 2026-05-28 | 0.000000000000000000$ | 9,415.25$ | 0.00010746$ |
| 2026-05-27 | 0.000000000000000000$ | 26,061$ | 0.00010925$ |
| 2026-05-26 | 0.000000000000000000$ | 14,548.51$ | 0.00011092$ |
| 2026-05-25 | 0.000000000000000000$ | 23,761$ | 0.00011351$ |
| 2026-05-24 | 0.000000000000000000$ | 25,824$ | 0.00011156$ |
| 2026-05-23 | 0.000000000000000000$ | 7,093.01$ | 0.00011270$ |
| 2026-05-22 | 0.000000000000000000$ | 27,760$ | 0.00011130$ |
| 2026-05-21 | 0.000000000000000000$ | 45,938$ | 0.00011367$ |
| 2026-05-20 | 0.000000000000000000$ | 24,890$ | 0.00011301$ |
| 2026-05-19 | 0.000000000000000000$ | 10,839.95$ | 0.00011179$ |
| 2026-05-18 | 0.000000000000000000$ | 24,146$ | 0.00011407$ |
| 2026-05-17 | 0.000000000000000000$ | 23,670$ | 0.00011221$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
