ZIOWCHAIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 835,862$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 838,926$ | 0.399723$ |
| 2026-04-12 | 0.000000000000000000$ | 836,570$ | 0.399558$ |
| 2026-04-11 | 0.000000000000000000$ | 841,034$ | 0.400063$ |
| 2026-04-10 | 0.000000000000000000$ | 833,140$ | 0.399683$ |
| 2026-04-09 | 0.000000000000000000$ | 828,557$ | 0.399876$ |
| 2026-04-08 | 0.000000000000000000$ | 1,605,316$ | 0.399820$ |
| 2026-04-07 | 0.000000000000000000$ | 1,656,700$ | 0.431193$ |
| 2026-04-06 | 0.000000000000000000$ | 1,570,520$ | 0.437637$ |
| 2026-04-05 | 0.000000000000000000$ | 1,399,281$ | 0.438579$ |
| 2026-04-04 | 0.000000000000000000$ | 1,199,540$ | 0.431542$ |
| 2026-04-03 | 0.000000000000000000$ | 1,230,050$ | 0.425507$ |
| 2026-04-02 | 0.000000000000000000$ | 1,287,330$ | 0.427012$ |
| 2026-04-01 | 0.000000000000000000$ | 1,176,618$ | 0.426582$ |
| 2026-03-31 | 0.000000000000000000$ | 1,168,545$ | 0.423841$ |
| 2026-03-30 | 0.000000000000000000$ | 1,104,762$ | 0.428723$ |
| 2026-03-29 | 0.000000000000000000$ | 1,608,356$ | 0.421145$ |
| 2026-03-28 | 0.000000000000000000$ | 1,722,262$ | 0.454528$ |
| 2026-03-27 | 0.000000000000000000$ | 1,761,109$ | 0.504409$ |
| 2026-03-26 | 0.000000000000000000$ | 1,819,265$ | 0.557964$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
