ZIOWCHAIN 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-26 | 0.000000000000000000$ | 813,747$ | N/A |
| 2026-07-25 | 0.000000000000000000$ | 858,636$ | 0.604747$ |
| 2026-07-24 | 0.000000000000000000$ | 93,488$ | 0.610264$ |
| 2026-07-23 | 0.000000000000000000$ | 197.25$ | 0.616376$ |
| 2026-07-21 | 0.000000000000000000$ | 17,694.15$ | 0.094933$ |
| 2026-07-20 | 0.000000000000000000$ | 756,446$ | 0.608445$ |
| 2026-07-19 | 0.000000000000000000$ | 765,121$ | 0.608736$ |
| 2026-07-18 | 0.000000000000000000$ | 759,758$ | 0.609918$ |
| 2026-07-17 | 0.000000000000000000$ | 746,396$ | 0.609799$ |
| 2026-07-16 | 0.000000000000000000$ | 759,566$ | 0.610613$ |
| 2026-07-15 | 0.000000000000000000$ | 754,212$ | 0.605695$ |
| 2026-07-14 | 0.000000000000000000$ | 746,324$ | 0.599374$ |
| 2026-07-13 | 0.000000000000000000$ | 747,770$ | 0.597729$ |
| 2026-07-12 | 0.000000000000000000$ | 751,342$ | 0.597397$ |
| 2026-07-11 | 0.000000000000000000$ | 750,188$ | 0.597199$ |
| 2026-07-10 | 0.000000000000000000$ | 749,036$ | 0.598689$ |
| 2026-07-09 | 0.000000000000000000$ | 746,743$ | 0.598030$ |
| 2026-07-08 | 0.000000000000000000$ | 731,525$ | 0.596836$ |
| 2026-07-07 | 0.000000000000000000$ | 643,576$ | 0.599286$ |
| 2026-07-06 | 0.000000000000000000$ | 636,879$ | 0.597793$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
