ZIOWCHAIN 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 0.000000000000000000$ | 35,919$ | N/A |
| 2026-09-09 | 0.000000000000000000$ | 35,868$ | 0.611514$ |
| 2026-09-08 | 0.000000000000000000$ | 34,894$ | 0.613401$ |
| 2026-09-07 | 0.000000000000000000$ | 35,680$ | 0.609815$ |
| 2026-09-06 | 0.000000000000000000$ | 34,873$ | 0.614466$ |
| 2026-09-05 | 0.000000000000000000$ | 37,283$ | 0.612448$ |
| 2026-09-04 | 0.000000000000000000$ | 31,422$ | 0.613119$ |
| 2026-09-03 | 0.000000000000000000$ | 4,944.41$ | 0.612814$ |
| 2026-09-02 | 0.000000000000000000$ | 198.25$ | 0.604354$ |
| 2026-09-01 | 0.000000000000000000$ | 169.30$ | 0.600746$ |
| 2026-08-31 | 0.000000000000000000$ | 10.64$ | 0.595762$ |
| 2026-08-30 | 0.000000000000000000$ | 6,294.18$ | 0.094981$ |
| 2026-08-29 | 0.000000000000000000$ | 26,728$ | 0.591415$ |
| 2026-08-28 | 0.000000000000000000$ | 26,765$ | 0.587403$ |
| 2026-08-27 | 0.000000000000000000$ | 21,629$ | 0.591321$ |
| 2026-08-26 | 0.000000000000000000$ | 21,052$ | 0.590372$ |
| 2026-08-25 | 0.000000000000000000$ | 21,477$ | 0.587755$ |
| 2026-08-24 | 0.000000000000000000$ | 19,488.60$ | 0.595735$ |
| 2026-08-23 | 0.000000000000000000$ | 19,666.79$ | 0.591097$ |
| 2026-08-22 | 0.000000000000000000$ | 19,600.36$ | 0.595771$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
