Zircuit 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 3,171,181$ | 496,482$ | N/A |
| 2026-05-31 | 3,192,933$ | 891,437$ | 0.00139344$ |
| 2026-05-30 | 3,109,337$ | 1,361,710$ | 0.00140440$ |
| 2026-05-29 | 3,266,667$ | 1,303,385$ | 0.00136798$ |
| 2026-05-28 | 3,296,539$ | 1,388,512$ | 0.00143947$ |
| 2026-05-27 | 3,245,573$ | 1,780,046$ | 0.00144858$ |
| 2026-05-26 | 3,460,143$ | 664,331$ | 0.00142792$ |
| 2026-05-25 | 3,446,712$ | 746,634$ | 0.00152232$ |
| 2026-05-24 | 3,422,826$ | 1,042,843$ | 0.00151322$ |
| 2026-05-23 | 3,460,909$ | 410,487$ | 0.00150602$ |
| 2026-05-22 | 3,371,882$ | 1,104,174$ | 0.00152120$ |
| 2026-05-21 | 3,395,725$ | 904,023$ | 0.00148858$ |
| 2026-05-20 | 3,417,523$ | 685,771$ | 0.00149392$ |
| 2026-05-19 | 3,400,210$ | 1,282,065$ | 0.00150268$ |
| 2026-05-18 | 3,458,232$ | 823,861$ | 0.00147638$ |
| 2026-05-17 | 3,525,470$ | 3,473,022$ | 0.00152634$ |
| 2026-05-16 | 3,505,935$ | 2,253,290$ | 0.00155106$ |
| 2026-05-15 | 3,445,856$ | 476,190$ | 0.00151962$ |
| 2026-05-14 | 3,415,758$ | 1,290,142$ | 0.00151706$ |
| 2026-05-13 | 3,477,116$ | 1,790,573$ | 0.00150317$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
