Zircuit 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 3,234,355$ | 761,079$ | N/A |
| 2026-04-15 | 3,241,997$ | 1,068,895$ | 0.00142291$ |
| 2026-04-14 | 3,288,344$ | 1,182,191$ | 0.00142634$ |
| 2026-04-13 | 3,235,937$ | 1,071,356$ | 0.00144565$ |
| 2026-04-12 | 3,287,915$ | 1,435,014$ | 0.00142101$ |
| 2026-04-11 | 3,279,299$ | 1,087,860$ | 0.00144656$ |
| 2026-04-10 | 3,285,644$ | 911,740$ | 0.00144227$ |
| 2026-04-09 | 3,315,204$ | 2,468,818$ | 0.00143916$ |
| 2026-04-08 | 3,296,516$ | 1,181,158$ | 0.00145717$ |
| 2026-04-07 | 3,256,952$ | 692,879$ | 0.00144988$ |
| 2026-04-06 | 3,338,707$ | 872,769$ | 0.00143292$ |
| 2026-04-05 | 3,333,788$ | 647,386$ | 0.00146910$ |
| 2026-04-04 | 3,264,438$ | 1,844,942$ | 0.00146673$ |
| 2026-04-03 | 3,318,136$ | 668,987$ | 0.00143675$ |
| 2026-04-02 | 3,456,846$ | 1,309,964$ | 0.00146066$ |
| 2026-04-01 | 3,487,451$ | 3,632,561$ | 0.00151631$ |
| 2026-03-31 | 3,556,399$ | 3,731,352$ | 0.00153288$ |
| 2026-03-30 | 3,330,154$ | 1,227,852$ | 0.00157517$ |
| 2026-03-29 | 3,438,558$ | 1,460,866$ | 0.00146513$ |
| 2026-03-28 | 3,641,478$ | 1,423,459$ | 0.00151175$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
